LoopringCoin V2LRC

US$ 0.102

-0.001

(

-0.97%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 135

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1017

교환

CAPI

매도

US$ 0.1019

마지막 거래 시간

02:54:07

볼륨(24시간)

$ 200,639

마지막 거래 규모

20.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.102

완전히 희석된 시가총액

US$ 140,135,091

창세기 날짜

07/05/2019

일 범위 0.1016-0.1031

52주 범위 0.00000000-0.00000000

순환 공급량 1,245,991,469 / 1,373,873,439

90.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1018	Binance	5172011	/cdn/crypto/logos/exchanges/BINA.png	$ 530,722.71	1745463327	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	79.1539583656	최근에
0.10184	OKX	503418.716526	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,701.08	1745463328	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	7.70446623728	최근에
0.10212	DigiFinex	308018	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,642.17	1745462898	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.71399692457	7 분s 전
0.102	Coinbase	264887.038192	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,102.24	1745463322	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	4	https://pro.coinbase.com/trade/LRC-USD	4.05390815925	최근에
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,672.94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	5	https://crypto.com/exchange/trade/LRC_USDT	1.18092496117	2 월s 전
0.1028	Kraken	76505.3961865	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,864.71	1745462738	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	6	https://trade.kraken.com/markets/kraken/LRC/USD	1.17086080144	10 분s 전
0.10293	Gate.io	44962.71	/cdn/crypto/logos/exchanges/GATE.png	$ 4,622.46	1745461950	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	7	https://gate.io/trade/LRC_USDT	0.688122371616	23 분s 전
1.1E-6	Coinbase	35705	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.039276	1745462052	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	8	https://pro.coinbase.com/trade/LRC-BTC	0.546439689212	21 분s 전
0.1016	Kucoin	11806.2259	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,207.43	1745463164	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	0.18068590986	최근에
0.1027	LBank	9115.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 935.99	1745459739	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	10	https://www.lbank.info/exchange/lrc/usdt	0.139507483607	60 분s 전
0.090877	Bitvavo	8524.07022462	/cdn/crypto/logos/exchanges/BITV.png	€ 774.68	1745463328	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	11	https://account.bitvavo.com/markets/LRC-EUR	0.130454846222	최근에
0.103	HTX	8325.9101	/cdn/crypto/logos/exchanges/HUOB.png	$ 857.31	1745453494	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lrc_usdt	0.127422146127	3 시간s 전
5.725E-5	LATOKEN	7503.61	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.428721	1745462348	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	13	https://exchange.latoken.com/exchange/LRC-ETH	0.114837426589	16 분s 전
0.10268	Gemini	2280	/cdn/crypto/logos/exchanges/GEMN.png	US$ 234.41	1745408379	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	14	https://gemini.com/?symbol=LRCUSD	0.0348937821427	15 시간s 전
0.1026	Coinbase	2155.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 221.05	1745463329	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	15	https://pro.coinbase.com/trade/LRC-USDT	0.0329848779994	최근에
5.727E-5	Binance	1413	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.080831	1745463325	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	16	https://www.binance.com/en/trade/LRC_ETH	0.0216249623542	최근에
1.09E-6	HitBTC	197	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000215	1745462184	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	17	https://hitbtc.com/LRC-to-BTC	0.00301494521145	19 분s 전
1.09E-6	Kucoin	102.064	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000113	1745460888	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	18	https://trade.kucoin.com/LRC-BTC	0.00156201709676	41 분s 전
0.07015	LATOKEN	21.83	/cdn/crypto/logos/exchanges/LATK.png	$ 2.41	1745461347	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	19	https://exchange.latoken.com/exchange/LRC-USDT	0.000334092659726	33 분s 전
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745452928	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	20	https://gate.io/trade/LRC_BTC	0	3 시간s 전
0.0906	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745463318	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	21	https://www.bitstamp.net/markets/lrc/eur	0	최근에
0.1028	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745463314	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	22	https://www.bitstamp.net/markets/lrc/usd	0	최근에
5.813E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0	3 시간s 전
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745452927	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	24	https://www.bitfinex.com/t/LRC:USD	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	27	https://gate.io/trade/LRC_ETH	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745452929	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	29	https://www.okx.com/trade-spot/LRC-BTC	0	3 시간s 전
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	30	https://www.huobi.com/en-us/exchange/lrc_eth	0	3 시간s 전
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745452938	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	3 시간s 전
1.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745462376	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0	16 분s 전
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745463320	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	최근에
1.1E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745463321	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	34	https://www.binance.com/en/trade/LRC_BTC	0	최근에
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	35	https://www.huobi.com/en-us/exchange/lrc_btc	0	3 시간s 전
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	37	https://poloniex.com/exchange#USDT_LRC	0	-
5.865E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745463251	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	최근에
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	39	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	40	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	3 시간s 전
1.07E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	41	https://exchange.latoken.com/exchange/LRC-BTC	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

starkd748

3 년 전

전체 스레드 읽기

답장

FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Overbought wave 3 over on ELLIOTT WAVE

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Shorts are out in force!!!

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

LET'S GO!!!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Weee

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Will someone please explain to me why LRC keeps dropping?!!!

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Sure was hoping for a GME Q3 tidbit on LRC...

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Ugh, i know right! Constant roller coaster right now!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Well we gotta wait on bitcoin to finish correcting

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Nice! Thanks!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Moving to the next leg 4.50s c0ming..Technical analysis

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Why is it moving?

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Bullish again

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Look it up in YouTube under technical analysis

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

What is an “Elliot Wave”? Teach me oh wise one!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Technical analysis bub....nothing goes straight up...

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

How did you know correction time was imminent?

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Wave 5 complete on the ELLIOTT WAVE correction time now

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/

👍️0

전체 스레드 읽기

답장

tnc26

3 년 전

전체 스레드 읽기

답장

This thing swings like wild wold west..

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.103	0.0009	0.88	0.1018	0.1049	0.1013	7019531
1745365800	0.1021	0.0071	7.47	0.0946	0.1023	0.093	7872492
1745279400	0.095	0.0005	0.53	0.0945	0.1025	0.0927	6077224
1745193000	0.0945	0.0012	1.29	0.0932	0.098	0.0922	2028996
1745106600	0.0933	0.0033	3.67	0.09	0.0984	0.09	2576173
1745020200	0.09	0.0015	1.69	0.0889	0.0914	0.0884	1584181
1744933800	0.0885	0.0024	2.79	0.0861	0.0892	0.0851	966530
1744847400	0.0861	-0.0001	-0.12	0.0862	0.0881	0.0843	2872593
1744761000	0.0862	-0.0018	-2.05	0.0882	0.0899	0.0861	1695362
1744674600	0.088	-0.0015	-1.68	0.0895	0.0924	0.0878	3165975
1744588200	0.0895	-0.003	-3.24	0.0926	0.0933	0.0883	2206152
1744501800	0.0925	0.0041	4.64	0.0884	0.0933	0.0874	2611386
1744415400	0.0884	0.0015	1.73	0.0865	0.0896	0.086	1714787
1744329000	0.0869	-0.001	-1.14	0.0882	0.0886	0.0834	3003634
1744242600	0.0879	0.0099	12.69	0.0779	0.0892	0.0758	9461320
1744156200	0.078	-0.0053	-6.36	0.0831	0.0853	0.0773	6988750
1744069800	0.0833	-0.0001	-0.12	0.0827	0.0868	0.076	586576
1743983400	0.0834	-0.0107	-11.37	0.0971	0.0971	0.0805	1531604
1743897000	0.0941	-0.0032	-3.29	0.097	0.0978	0.0937	6530736
1743810600	0.0973	0.0016	1.67	0.0957	0.0987	0.0933	4372076
1743724200	0.0957	0.0027	2.90	0.0927	0.0975	0.0906	9715947
1743637800	0.093	-0.0064	-6.44	0.0993	0.1011	0.092	4123117
1743551400	0.0994	0.0013	1.33	0.0987	0.1027	0.0981	3004728
1743465000	0.0981	0.0005	0.51	0.098	0.0999	0.0957	3422193
1743378600	0.0976	-0.0002	-0.20	0.098	0.1001	0.0965	1615894
1743292200	0.0978	-0.005	-4.86	0.1025	0.103	0.095	7573879
1743205800	0.1028	-0.0067	-6.12	0.1093	0.1096	0.1006	2961621
1743119400	0.1095	-0.0009	-0.82	0.1106	0.1126	0.1081	1693380
1743033000	0.1104	-0.0026	-2.30	0.1127	0.1166	0.1088	7169972
1742946600	0.113	0.0028	2.54	0.1108	0.1137	0.1091	2407659
1742860200	0.1102	0.0049	4.65	0.1054	0.1162	0.1038	19696216
1742773800	0.1053	-0.0008	-0.75	0.106	0.1075	0.1045	960400
1742687400	0.1061	0.0016	1.53	0.1043	0.1081	0.1039	1876440
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283