iShares Russell Mid Cap IWR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell Mid Cap (IWR)
iShares Russell Mid Cap (IWR) 옵션

iShares Russell Mid Cap (IWR)

91.58

0.44

(0.48%)

마감 19 11월 6:00AM

91.58

0.00

( 0.00% )

시간외 단일가: 6:00PM

IWR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	5.50	8.80	5.60	7.15	0.00	0.00 %	0	6	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	2.60	5.60	3.90	4.10	0.00	0.00 %	0	7	-
88.00	2.00	5.20	2.70	3.60	0.00	0.00 %	0	3	-
89.00	1.00	4.20	1.78	2.60	0.00	0.00 %	0	5	-
90.00	0.05	3.50	3.30	1.775	0.00	0.00 %	0	7	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	1.15	0.80	0.60	0.15	23.08 %	4	15	18/11/2024
94.00	0.50	0.80	0.50	0.65	0.00	0.00 %	0	30	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	20	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.15	0.45	0.50	0.30	0.00	0.00 %	14	0	19/11/2024
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	2.85	2.15	1.45	0.00	0.00 %	0	1	-
90.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
95.00	2.75	6.50	6.50	4.625	0.00	0.00 %	0	1	-
96.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
97.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.50	11.00	11.60	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRFXPainReform Ltd	US$ 1.55 (189.72%)	17.96M
NCNCnoco noco Inc	US$ 0.217 (123.71%)	54.32M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.53 (62.74%)	169.42k
CTRNCiti Trends Inc	US$ 22.97 (40.70%)	20
HCWBHCW Biologics Inc	US$ 1.74 (40.32%)	10.93M
AXGNAxogen Inc	US$ 9.50 (-25.78%)	99
IBCPIndependent Bank Corporation	US$ 28.25 (-23.65%)	5
PLRXPliant Therapeutics Inc	US$ 9.70 (-21.27%)	200
PNTGPennant Group Inc	US$ 25.21 (-20.20%)	5
MPBMid Penn Bancorp Inc	US$ 25.44 (-19.37%)	2
NCNCnoco noco Inc	US$ 0.217 (123.71%)	54.32M
PRFXPainReform Ltd	US$ 1.55 (189.72%)	17.96M
HCWBHCW Biologics Inc	US$ 1.74 (40.32%)	10.93M
SMCISuper Micro Computer Inc	US$ 28.24 (31.10%)	6.09M
ELABElevai Labs Inc	US$ 0.023 (0.44%)	4.77M

Alexulf

Alexulf 5 분 전

Good see u again bro, at the time of writing; 30,7% gain.

https://www.barchart.com/stocks/quotes/AITX/overview

NinjaVolcano44

NinjaVolcano44 9 분 전

Uploaded last night:
"An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still

LexTrader

LexTrader 10 분 전

Very sad, really 🙁

David bond

David bond 11 분 전

That was then now it's going to 142.00

St. Sauvage

St. Sauvage 14 분 전

come on greg...

Even if your ill advised RS was not approved...at some point...you will have to try to bs the masses and "spin this"

Hopefu

n4807g

n4807g 15 분 전

Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.

capgain

capgain 21 분 전

Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D

St. Sauvage

St. Sauvage 25 분 전

warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl

Jarboetrader

Jarboetrader 25 분 전

Think Forbes meant for that to include OTC?

capgain

capgain 26 분 전

Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee

GolfnutBoston

GolfnutBoston 28 분 전

Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good.
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as

carlson

carlson 28 분 전

Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...

BurgerKing82

BurgerKing82 28 분 전

Hey kjv,Are you still in sevc*?

raggi65

raggi65 29 분 전

As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455

capgain

capgain 30 분 전

Dallas really sucks now, I think it's time for us to accept it. lol

diggitydoodle

diggitydoodle 35 분 전

Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????

RSuave25020

RSuave25020 35 분 전

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

dbergh

dbergh 35 분 전

Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.

RSuave25020

RSuave25020 38 분 전

style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

Truthsocial

Truthsocial 39 분 전

LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL

PC retired

PC retired 44 분 전

Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?

The ELTP King

The ELTP King 44 분 전

Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."

Moonboy1

Moonboy1 46 분 전

So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri

Golden Cross

Golden Cross 50 분 전

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b

AugustaFriends

AugustaFriends 50 분 전

$HAO on watch LOTTO DAY OLAY watch for .26 breakout point

iShares Russell Mid Cap

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관