ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Fund

Exchange Traded Fund (IEQU)

10.158
0.084
(0.83%)
마감 28 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.158
매수가
10.128
매도가
10.41
거래량
21,751
10.104 일간 변동폭 10.132
0.00 52주 범위 0.00
전일 종가
10.074
개장가
10.116
최근 거래 시간
3451
@
10.158
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IEQU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AERTAeries Technology Inc
US$ 1.65
(88.16%)
1.53M
VINCVincerx Inc
US$ 0.3589
(85.00%)
11.7M
CCTGCCSC Technology International Holdings Ltd
US$ 2.42
(47.56%)
2.83M
VRPXVirpax Pharmaceuticals Inc
US$ 0.4893
(19.34%)
1.33M
STISolidion Technology Inc
US$ 0.8134
(16.00%)
1.54M
SHMDSCHMID Group NV
US$ 2.58
(-17.83%)
24.07k
GTIGraphjet Technology
US$ 0.8402
(-16.81%)
1.39M
CARACara Therapeutics Inc
US$ 0.3342
(-11.59%)
72.7k
AILEiLearningEngines Inc
US$ 0.5252
(-11.46%)
1.68M
INTZIntrusion Inc
US$ 1.9799
(-8.34%)
6.19M
VINCVincerx Inc
US$ 0.3589
(85.00%)
11.7M
XTIAXTI Aerospace Inc
US$ 0.0418
(5.82%)
6.84M
INTZIntrusion Inc
US$ 1.9799
(-8.34%)
6.19M
CCTGCCSC Technology International Holdings Ltd
US$ 2.42
(47.56%)
2.83M
EYENEyenovia Inc
US$ 0.0985
(4.56%)
2.78M
al44 al44 2 분 전
British insanity-

https://media.gettr.com/group6/getter/2024/12/26/12/f54ed240-da55-e8fd-ca78-6944b21ebe94/d65895f2d0cc039b78a028ee14c5d89a_768x0.png
Schrodingers Cat Schrodingers Cat 2 분 전
Dec 27 short volumes: CODX 28%, FLGT 37%, QDEL 48%, VERU 43%.
CODX VERU
arachnodude arachnodude 2 분 전
Welcome back
KBLB
marcis marcis 2 분 전
Your public reply is actually BS

Nothing to do with any rock classic video

You still own

You sound like the classic flipper small time
RDAR
DiscoverGold DiscoverGold 3 분 전
Natural Gas Weakens but Holds Trendline Support
By: Bruce Powers | December 27, 2024

• Testing Fibonacci and trendline support, natural gas hovers near 3.29. A decisive move below threatens uptrend, while above 3.45 signals renewed bullish momentum.

Natural
OILBRENT
iamadog iamadog 3 분 전
DD is a must when it comes to any Stock purchase . You are a hands on in the field and know much more than many about this technology . You are a perfect example of learn from the truth . This is an OTC stock that has same posters on a regular basis for years . Thank you I always appreciate your kno
GDVM
alertmeipp alertmeipp 4 분 전
I wish I can triple my shares here too. Got in too early.

>> Misvaluations of this magnitude do not come along very often.

Not "very often" is an understatement here.

I have seen companies that trade below net cash from time to time, but usually, with som
ENTA
gawti88 gawti88 4 분 전
Yep, you're right. Lets see how this plays out.
CEOS
RIGATONI RIGATONI 5 분 전
$27.35 nice start ~Rig
tdbowieknife tdbowieknife 7 분 전
Why??? He could go public with a new company that is judgment, debt and fraud free for MUCH less than that.

It makes no sense. And then there is FINRA to deal with, and with GRLTs decades of fraud and theft and NO trust or transparency.

What makes sense is it just a
GRLT
I-Glow I-Glow 7 분 전
Actually, I know a great deal about encryption - I was in graduate school with a friend whose Brother was the father of Digital Currency or a Cashless Society as he called it.

He taught me about the science of steganography.

This is absolutely absurd statement - "Bitc
CCTL
al44 al44 7 분 전
2025 looking good-

https://media.gettr.com/group8/getter/2024/12/26/13/82c79cce-174e-33a0-f441-37b6d3f659b1/880a95fc953b8ca9278f81f75336f554_768x0.jpg
georgejjl georgejjl 8 분 전
https://everyone.org/blog/new-alzheimer-medicine

https://everyone.org/blog/new-alzheimer-medicine

Thank you Chompita on Stcktwits

Good luck and GOD bless,
AVXL
al44 al44 8 분 전
January 6 Political Prisoners Launch Historic $50 Billion Class Action Lawsuit Against DOJ

by Assistant Editor Dec. 27, 2024 1:00 pm


In a groundbreaking legal battle, over 100 January 6 political prisoners have come together to file what is being hailed as the l
Magnum7419 Magnum7419 9 분 전
How many years has AHRO been generating cash from maybacks?
AHRO
TenKay TenKay 9 분 전
Yeah…that’s it. I am paid. LMAO.
HMBL
Dragonman1 Dragonman1 10 분 전
This co Has a a lot going on, especially a CO that doesn't chitter chatter for no reason, a co that runs it's mouth and doesn't produce the goods is useless, promises, promises, this Co is The real deal the one that will hopefully grow with and keep an honest attitude, keep up the great work, I can'
KEGS
NoMoDo NoMoDo 10 분 전
Yea... what you said. BTW, I am ok with paid bashers spending their life on here. Everyone needs to make a living.
HMBL
stet stet 10 분 전
I noticed the sentence that I think indicates the company's concern about BP and the FDA, and the decision to file in EU. "This could overcome barreriers in the currently complex ecosystems for Alzheimer's Disease"
AVXL
tdbowieknife tdbowieknife 10 분 전
The control shares cannot be converted to commons. So, Johnney will likely issue himself commons. Who knows how many, could be well more than a billion. There are judgments and debts to pay as well, and he will also need to raise money to pay folks. Who knows what this 30 million is. With the las
GRLT
TenKay TenKay 11 분 전
I am not going anywhere…have a great evening!
HMBL
cptbac cptbac 11 분 전
Ring me up for 21.47 and an extra bedroom.
NWBO

최근 히스토리

Delayed Upgrade Clock