ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

108.23
0.15
( 0.14% )
업데이트: 00:28:54

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
108.23
매수가
108.13
매도가
108.23
거래량
2,465
108.03 일간 변동폭 108.23
0.00 52주 범위 0.00
전일 종가
108.08
개장가
108.07
최근 거래 시간
85
@
108.23
마지막 거래 시간
00:38:10
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AFRN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.6489
(254.59%)
356.58M
PLRZPolyrizon Ltd
US$ 3.5499
(238.09%)
99.07M
NVNINVNI Group Ltd
US$ 1.27
(195.42%)
2.47M
NUKKNukkleus Inc
US$ 29.20
(145.79%)
17.8M
CGTXCognition Therapeutics Inc
US$ 0.7879
(73.20%)
189.01M
XCHXCHG Ltd
US$ 12.21
(-47.66%)
890.63k
CRVSCorvus Pharmaceuticals Inc
US$ 3.96
(-46.41%)
7.84M
RNAZTransCode Therapeutics Inc
US$ 3.48
(-44.89%)
448.19k
PTPIPetros Pharmaceuticals Inc
US$ 0.325
(-35.00%)
4.83M
LDTCLeddarTech Holdings Inc
US$ 0.9909
(-29.72%)
3.54M
LITMSnow Lake Resources Ltd
US$ 0.6489
(254.59%)
351.58M
CGTXCognition Therapeutics Inc
US$ 0.7879
(73.20%)
186.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4012
(20.16%)
168.66M
RGTIRigetti Computing Inc
US$ 10.485
(-5.80%)
114.19M
CEROCERo Therapeutics Holdings Inc
US$ 0.0698
(14.24%)
111.79M
misterfishman misterfishman 45 초 전
i for one use the USOTC most active board it has worked out ok for me so far .
RDAR
Clark6290 Clark6290 49 초 전
I know you are, but what am I. FMCC already down 6 pennies from high today
FMCC
I am done I am done 53 초 전
$STSN StemSation International announced today that they have filed with the State of Florida to change the name of the Company to “Smart TrendS Network” to reflect their current business strategy and objectives
https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-In
STSN
LoveItInBishop LoveItInBishop 54 초 전
RNAZ trying to bounce
RNAZ
St. Sauvage St. Sauvage 58 초 전
Well...we "longterm cap gains longtimers" here certainly deserve it :-) 
CSUI
Invest-in-America Invest-in-America 1 분 전
VRAR: Bust that $3.00, please!!
VRAR
georgie18 georgie18 1 분 전
KULR...$2.03...🥳...Off my $1.35 Alert...ANYBODY PAYING ATTENTION...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing he
KULR
dailyinvestingadvice dailyinvestingadvice 2 분 전
Still up 80% in the last week. 200%+ in the last month. Looking solid here.
TNXP
threewheeler threewheeler 2 분 전
KRTL can run huge at anytime, just patiently waiting, been here since QENC became KRTL plenty have come and gone but fully believe in this one, zero dilution/zero toxic has always been one of the strongest indicators insiders do as well
KRTL
Risk vs Reward Risk vs Reward 2 분 전
2.08 !! And climbing 
KULR
AveragePenny AveragePenny 2 분 전
$STSN StemSation International Announces Name Change to “Smart TrendS Network”

https://www.globenewswire.com/news-release/2024/12/18/2999160/0/en/StemSation-International-Announces-Name-Change-to-Smart-TrendS-Network.html

PLANTATION, Fla., Dec. 18, 2024 (GLOBE NEWSWIRE)
GMG STSN
georgie18 georgie18 2 분 전
KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...
KULR
FeMike FeMike 2 분 전
LP is the perfect CEO to be in control of NWBO at this time.
https://media.tenor.com/MPGXUBPqDj8AAAAM/nicholas-cage-laughing.gif
Her background with the SEC fits like a latex glove enabling her to examine your boss. Soon he will be coughing so she can continue with the other Market Mak
NWBO
georgie18 georgie18 2 분 전
KULR...$2.03...🥳...Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 8800

Wednesday, December 18, 2024 10:06:48 AM

Post#
8804
of 8818
KULR...$1.88s clearing here...🥳...
KULR
RobotDroid RobotDroid 2 분 전
Nah, it's hard to walk with their heads up their asses.
NWBO
researcher59 researcher59 2 분 전
PSIX -1.11 to 17.29, I got 2 more fills this morning, but still have only bought back 1/3 of my peak position. I'm accumulating and hope it goes lower so that I can buy back even cheaper.

The selloff does have momentum so I wouldn't be surprised to see it at $15 or lower in the comin
richme richme 3 분 전
Never known any brokerage that allows "margin" on pinks. In either event I have never used Margin on pennies. I used Margin on F and Mountain Green.
TNXP
haha11 haha11 3 분 전
$TGT......DLY TREND HH....

https://schrts.co/CrSXcMkv

30.....C50..7D. ..HUGE up.
https://schrts.co/iHtRbIyt
TGT
Invest-in-America Invest-in-America 3 분 전
VRAR: At that traditonal magic moment, on Wall Street!! (I DO like this Firm.)
VRAR
Jetmek_03052 Jetmek_03052 3 분 전
LOL! Give it a rest.

Bashing is piece of cake with no facts and filings which prove otherwise .
Here's some factual content Poo - but wait - YOU will call it "Bashing":

1. DBMM LOST over a MILLION DOLLARS from its operations in the last fiscal year. This can b
DBMM OTCM
mid-day-marky mid-day-marky 3 분 전
XXII could be banger easily
ducci1 ducci1 3 분 전
Closed 607C 1.12! 75 % Total! Take it !--- Close at SPX R2--Secondary Target & Vix 15.12!
SPY
micromillionaire micromillionaire 3 분 전
https://www.brazcaninternational.com/
ICTY

최근 히스토리

Delayed Upgrade Clock