ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,492.80
0.28%
다우존스 지수
43,449.90
0.00%
Bitcoin
105,163.30
-0.93%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

  7. Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN) 과거

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF (AFRN)

Amundi Index Solutions
Aferian Plc
108.18
0.10
( 0.09% )
업데이트: 21:42:46
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734454500108.10.020.02108.1108.11108.03905
1734368100108.080.080.07108108.11107.978989
173410890010800.00108.08108.08108974
1734022500108-0.01-0.01107.98108.08107.982168
1733936100108.010.030.03107.99108.08107.839736
1733849700107.98-0.06-0.06107.93108.05107.932749
1733763300108.0400.00108.06108.06107.922728
1733504100108.040.080.07108.02108.04107.962066
1733417700107.96-0.03-0.03107.91108.02107.916418
1733331300107.9900.00108.06108.3107.891416
1733244900107.990.030.03107.96107.99107.851847
1733158500107.960.080.07107.88107.96107.862157
1732899300107.88-0.05-0.05107.86108.02107.851504
1732812900107.930.010.01107.92107.95107.851521
1732726500107.920.050.05107.75107.93107.753652
1732640100107.870.010.01107.87107.89107.691463
1732553700107.860.060.06107.63107.89107.622035
1732294500107.8-0.06-0.06107.67107.89107.671271
1732208100107.860.10.09107.99107.99107.691179
1732121700107.76-0.08-0.07107.68107.87107.682682
1732035300107.840.090.08107.82107.89107.761729
1731948900107.750.010.01107.98107.98107.7421072
1731689700107.740.030.03107.64107.84107.644978
1731603300107.71-0.07-0.06107.93107.94107.692599
1731516900107.78-0.01-0.01107.96108.01107.691816
1731430500107.79-0.01-0.01107.71107.8107.681173
1731344100107.80.030.03107.91107.91107.638248
1731084900107.770.070.06107.71107.83107.682819
1730998500107.7-0.08-0.07107.91107.91107.63843
1730912100107.780.070.06107.85107.85107.581083
1730825700107.71-0.01-0.01107.64107.74107.634821
1730739300107.720.010.01107.71107.84107.612950
1730480100107.710.010.01107.84107.84107.71442
1730393700107.7-0.01-0.01107.57107.71107.572277
1730307300107.710.050.05107.73107.73107.6657
1730220900107.6600.00107.56107.66107.564068
1730134500107.660.020.02107.5107.66107.51047
1729871700107.640.040.04107.77107.77107.5410696
1729785300107.60.10.09107.5107.7107.52830
1729698900107.5-0.06-0.06107.51107.63107.56269
1729612500107.56-0.02-0.02107.56107.56107.473057
1729526100107.580.140.13107.57107.58107.452626
1729266900107.44-0.04-0.04107.42107.55107.42339
1729180500107.480.040.04107.53107.53107.41921
1729094100107.440.070.07107.54107.54107.3473755
1729007700107.37-0.09-0.08107.22107.47107.225219
1728921300107.460.120.11107.34107.46107.316719
1728662100107.34-0.01-0.01107.16107.49107.161595
1728575700107.350.070.07107.32107.42107.326747
1728489300107.280.010.01107.11107.38107.116799
1728402900107.27-0.12-0.11107.3107.39107.272881
1728316500107.390.090.08107.21107.39107.213629
1728057300107.3-0.05-0.05107.24107.42107.244054
1727970900107.350.030.03107.24107.42107.242599
1727884500107.3200.00107.25107.34107.251588
1727798100107.320.160.15107.17107.36107.171925
1727711700107.16-0.1-0.09107.2107.25107.141855
1727452500107.260.010.01107.28107.44107.133202
1727366100107.250.130.12107.28107.281074694
1727279700107.120.010.01107.03107.21106.994826
1727193300107.110.020.02107.2107.271074736
1727106900107.09-0.04-0.04107.27107.27107.061941
1726847700107.130.060.06107.29107.29107.0412538
1726761300107.070.030.03106.87107.15106.875746
1726674900107.040.040.04107.07107.181071870

최근 히스토리

BIT
AFRN
Amundi EUR Floating Rate...
EU
RCVAW
Region Centre Val de Loi...
TG
A2LQLC
Tele Columbus
TG
LAB
Lab Corp Amer Dl 10
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유