기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF | AFRN | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.52 | 105.39 | 105.52 | 105.45 |
AFRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 105.47 | 0.11 | 0.10% | 105.46 | 105.84 | 105.24 | 23,915 |
30 4월(4) 2024 | 105.36 | -0.06 | -0.06% | 105.43 | 105.48 | 105.32 | 5,855 |
27 4월(4) 2024 | 105.42 | 0.05 | 0.05% | 105.43 | 105.48 | 105.23 | 6,903 |
26 4월(4) 2024 | 105.37 | 0.00 | 0.00% | 105.29 | 105.40 | 105.28 | 2,844 |
25 4월(4) 2024 | 105.37 | 0.04 | 0.04% | 105.33 | 105.38 | 105.30 | 4,551 |
24 4월(4) 2024 | 105.33 | 0.09 | 0.09% | 105.34 | 105.40 | 105.24 | 5,327 |
23 4월(4) 2024 | 105.24 | -0.02 | -0.02% | 105.16 | 105.37 | 105.16 | 8,401 |
20 4월(4) 2024 | 105.26 | -0.03 | -0.03% | 105.11 | 105.35 | 105.11 | 6,135 |
19 4월(4) 2024 | 105.29 | 0.08 | 0.08% | 105.28 | 105.31 | 105.20 | 3,320 |
18 4월(4) 2024 | 105.21 | -0.03 | -0.03% | 105.20 | 105.34 | 105.20 | 5,828 |
17 4월(4) 2024 | 105.24 | 0.06 | 0.06% | 105.23 | 105.52 | 105.08 | 9,396 |
16 4월(4) 2024 | 105.18 | -0.14 | -0.13% | 105.33 | 105.35 | 105.18 | 10,847 |
13 4월(4) 2024 | 105.32 | 0.07 | 0.07% | 105.20 | 105.41 | 105.19 | 7,473 |
12 4월(4) 2024 | 105.25 | 0.04 | 0.04% | 105.15 | 105.29 | 105.15 | 4,445 |
11 4월(4) 2024 | 105.21 | 0.02 | 0.02% | 105.20 | 105.24 | 105.09 | 7,507 |
10 4월(4) 2024 | 105.19 | 0.01 | 0.01% | 105.14 | 105.20 | 105.12 | 5,756 |
09 4월(4) 2024 | 105.18 | 0.06 | 0.06% | 105.21 | 105.21 | 105.14 | 3,946 |
06 4월(4) 2024 | 105.12 | -0.08 | -0.08% | 105.08 | 105.21 | 105.08 | 7,078 |
05 4월(4) 2024 | 105.20 | 0.12 | 0.11% | 105.21 | 105.21 | 105.04 | 6,744 |
04 4월(4) 2024 | 105.08 | -0.09 | -0.09% | 105.16 | 105.21 | 105.06 | 3,125 |
03 4월(4) 2024 | 105.17 | 0.00 | 0.00% | 105.08 | 105.20 | 104.87 | 4,390 |