ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Russell 1000 Growth

iShares Russell 1000 Growth (IWF)

350.02
6.16
(1.79%)
마감 14 4월 5:00AM
349.87
-0.15
(-0.04%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
300.0049.6052.500.0051.050.000.00 %00-
305.000.000.000.000.000.000.00 %00-
310.0039.9042.8053.9041.350.000.00 %02-
315.000.000.000.000.000.000.00 %00-
320.0030.5033.1017.5031.800.000.00 %04-
325.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
340.0013.6015.909.5014.750.000.00 %05-
345.000.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
355.004.506.001.835.250.000.00 %03-
360.000.000.000.000.000.000.00 %00-
365.000.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
375.000.250.750.500.50-0.21-29.58 %1912/04/2025
380.000.051.550.300.800.000.00 %020-
385.000.000.000.000.000.000.00 %00-
390.000.181.400.180.790.000.00 %037-
395.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
300.000.201.001.880.600.000.00 %01-
305.000.000.000.000.000.000.00 %00-
310.000.450.952.730.700.000.00 %03-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.001.401.907.101.650.000.00 %01-
330.002.002.553.002.2750.000.00 %09-
335.000.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
345.000.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
355.000.000.000.000.000.000.00 %00-
360.000.000.000.000.000.000.00 %00-
365.000.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
375.000.000.000.000.000.000.00 %00-
380.000.000.000.000.000.000.00 %00-
385.0033.1036.203.4034.650.000.00 %00-
390.0037.9041.2037.1039.550.000.00 %00-
395.0043.2046.2044.2044.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
BERKSHIRE AGENT BERKSHIRE AGENT 2 분 전
Agreed ALWAYSKING. Sounds like they have many goodies comming our way.

QUOTE
$AFFU ~EXACTLY Berk, much bigger! And I really like this statement about how they anticipate becoming a "GLOBAL LEADER" in the IoT market which is growing astronomically as seen in this article and tha
AFFU
Zorax Zorax 3 분 전
That's really funny fuagf, a guy that lives in Australia talking about the middle of nowhere.. lol
getmenews getmenews 3 분 전
Hope your paying attention to my new trend line, and then, ask yourself, what is the only product not on the Tariff Schedule Globally?
Does China Tariff Gold Imports while buying? yes,
BTC? Can't
Clues,

HMM
XRPUSD
930 930 4 분 전
I'll sell a 100K @ $10.
KULR
Cpap21 Cpap21 5 분 전
Investor,
You seem like someone that has a favorite football team that you really pull for , and u even wear their team shirt around the house on game day, but you always criticize the coach for making bad calls, poor decisions, etc.., and say they will get there a$& beat today, but then go
AVXL
Truenorth2016 Truenorth2016 8 분 전
Another factor I noticed that made TW*OH go bonkers....The Traders knew they were in a big stock run and many held their shares tight....TW*OH on the way up did not have a lot of shares stacking the ask...when that happens it gives the appearance of a P&D....makes it look like people want out fast..
AFFU
AlwaysKing AlwaysKing 9 분 전
$AFFU ~has partnered with Dell in the global smart cities markets where they are offering their products and services to so many industries and sectors! Wowzer this is bigger than I imagined! This could become a supernova flyer to dollars in short order with the demand for everything they offer be
AFFU
HoldEm777 HoldEm777 12 분 전
I don’t want dirty money like you.
TWOH
Atomic_Insider Atomic_Insider 13 분 전
Something is cooking
KITL
knrorrel knrorrel 14 분 전
MITQ could and should it continue to rise pre and throughout the day
imo
MITQ
Truenorth2016 Truenorth2016 14 분 전
This is only one year ago when OTC was a Bust all around...Stocks during this time that was dropping banger news and deals couldnt move because the OTC Drought....this run is overdue but couldnt come at a better time now that Trump about to melt up the markets
AFFU
georgejjl georgejjl 15 분 전
Wellington Management Group LLP Makes New $1.70 Million Investment in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.defenseworld.net/2025/04/13/wellington-management-group-llp-makes-new-1-70-million-investment-in-anavex-life-sciences-corp-nasdaqavxl.html

Good luc
AVXL
WesCrowe WesCrowe 15 분 전
Ya, to bad ya didn't use some of that time reading bullish posts by me at .0012. You maybe having a more positive outlook and riding some freebies. But you've been cold on a hot stock for 2 weeks. I don't get it?
TWOH
HoldEm777 HoldEm777 19 분 전
I have already learned not to waste my time with you.
TWOH
WALL STREET KID WALL STREET KID 20 분 전
$AMC SEC BANS SHORT SELLING! Short Squeeze Update

https://youtu.be/oHMBRe93ygI?si=52mHp-kvBn527ITC
AMC
Panzer Panzer 20 분 전
RITE has no employees? What about the CEO? Is he considered an employee? Because I checked the public filings and noted that they have a CEO and I am assuming he's an employee. 
But hey, someone that lied on this message board buying RITE at .0002 is likely not a credible person (that is inse
RITE
janice shell janice shell 21 분 전
One would have to be crazy. But where his fans are concerned...
WesCrowe WesCrowe 21 분 전
Blah blah blah, blah blah blah, You must drive your husband mad. You've been more wrong than anyone on ihub. Maybe sit an listen a bit until ya figure it out. Uhh...
TWOH
Zorax Zorax 23 분 전
He's gotten a couple of trophy's from tourneys he played in an entirely different country than the one being played here and said he won and said his score was better.
How does one make sense of that.
DTGoody DTGoody 25 분 전
$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
DTGoody DTGoody 25 분 전
$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
WesCrowe WesCrowe 26 분 전
Do you ever stfu? Ever? I see your bullish on X and then you bounce around here like a school girl in heat looking for information. Your as annoying as the demon deployer.
TWOH
DTGoody DTGoody 26 분 전
$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
amelia43 amelia43 27 분 전
Don’t care sir!
FNMA
nowwhat2 nowwhat2 27 분 전
XRP 2.00 BTC

https://investorshub.advfn.com/uimage/uploads/2025/4/14/fllbaXRP_$_12_HYPER_2_CALVIN_W_BTC_13_COMP.jpg

XRP 2.00 BTC
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zktrzBTC_$_13_HYPER_9PM_W_XRP_CALVIN_7_COMP.jpg
XRPUSD