iShares Russell 1000 Gro... IWF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) 옵션

iShares Russell 1000 Growth (IWF)

406.98

4.93

(1.23%)

마감 18 1월 6:00AM

407.00

0.02

(0.00%)

시간외 거래: 9:59AM

IWF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	37.40	41.80	28.53	39.60	0.00	0.00 %	0	45	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	29.30	31.30	24.80	30.30	0.00	0.00 %	0	107	-
385.00	23.90	27.90	18.90	25.90	-0.00	0.00 %	0	51	-
390.00	21.10	22.30	24.40	21.70	0.00	0.00 %	0	319	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	10.00	11.20	10.40	10.60	0.90	9.47 %	2	105	18/01/2025
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
425.00	0.90	2.45	2.25	1.675	0.68	43.31 %	15	39	18/01/2025
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
435.00	0.55	0.95	0.30	0.75	0.00	0.00 %	0	25	-
440.00	0.15	0.65	0.50	0.40	0.00	0.00 %	0	98	-
445.00	0.05	0.75	0.39	0.40	0.00	0.00 %	0	9	-
450.00	0.23	0.50	0.23	0.365	0.00	0.00 %	0	10	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.85	1.30	2.25	1.075	0.00	0.00 %	0	10	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	2.15	2.70	2.18	2.425	-0.72	-24.83 %	15	20	18/01/2025
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	6.50	9.00	6.50	7.75	0.00	0.00 %	0	4	-
410.00	8.70	10.70	17.00	9.70	0.00	0.00 %	0	9	-
415.00	11.00	12.90	0.00	11.95	0.00	0.00 %	0	0	-
420.00	12.70	16.80	45.20	14.75	0.00	0.00 %	0	1	-
425.00	17.30	21.30	18.00	19.30	-3.00	-14.29 %	4	4	18/01/2025
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
435.00	25.80	29.90	0.00	27.85	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
445.00	36.20	39.70	0.00	37.95	0.00	0.00 %	0	0	-
450.00	41.20	45.40	0.00	43.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

RuudSaltis

RuudSaltis 15 분 전

It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!

jog49

jog49 18 분 전

"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.

DruidOracle55

DruidOracle55 20 분 전

DruidOracle55

DruidOracle55 21 분 전

Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.

StockItOut

StockItOut 22 분 전

Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech

RSuave25020

RSuave25020 23 분 전

If the bashers are the ones here on this website I am sure they, are not the ones influencing the entire stock market's decision, to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product.
When the stock has been dragging the grou

bluebird50

bluebird50 27 분 전

OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel....

Just 3 nights with a meet and greet on day 1 with champagne and sushi....
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had

rouge Vaughn

rouge Vaughn 31 분 전

ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady

StockItOut

StockItOut 35 분 전

And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.

belleso

belleso 35 분 전

I can not open the website

StockItOut

StockItOut 39 분 전

gfp927z

gfp927z 39 분 전

Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat

StockItOut

StockItOut 41 분 전

So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?

along4zride

along4zride 49 분 전

Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie
Bit

ThunderousSeer8

ThunderousSeer8 59 분 전

Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy

JOoa0ky

JOoa0ky 1 시간 전

Wait another TEN YEARS? You out of your mind?!

sylvia07

sylvia07 1 시간 전

bluebird50

bluebird50 1 시간 전

I fully agree... might be a pun there!?! lol

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)

gdog

gdog 1 시간 전

One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click

jog49

jog49 1 시간 전

"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi

iShares Russell 1000 Gro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관