iShares Russell 1000 Gro... IWF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) 옵션

iShares Russell 1000 Growth (IWF)

364.78

5.41

(1.51%)

마감 26 4월 5:00AM

364.78

0.00

(0.00%)

시간외 거래: 7:23AM

IWF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
315.00	49.30	53.20	24.00	51.25	0.00	0.00 %	0	7	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	39.50	43.40	17.11	41.45	0.00	0.00 %	0	10	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	30.80	34.40	10.70	32.60	0.00	0.00 %	0	10	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	22.30	25.80	6.49	24.05	0.00	0.00 %	0	99	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	6.20	7.80	3.80	7.00	0.00	0.00 %	0	84	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	1.00	2.75	1.00	1.875	-0.05	-4.76 %	10	29	25/04/2025
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
315.00	0.10	1.65	20.30	0.875	0.00	0.00 %	0	17	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	1.05	2.40	8.60	1.725	0.00	0.00 %	0	23	-
335.00	1.20	2.65	2.11	1.925	-9.69	-82.12 %	2	54	26/04/2025
340.00	1.70	2.95	5.37	2.325	0.00	0.00 %	0	14	-
345.00	2.45	3.90	5.40	3.175	0.00	0.00 %	0	14	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	5.40	7.70	7.45	6.55	-8.55	-53.44 %	2	141	26/04/2025
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	23.90	27.50	60.72	25.70	0.00	0.00 %	0	1	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	37.70	42.50	54.40	40.10	0.00	0.00 %	0	0	-
410.00	42.70	47.40	73.80	45.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Lime Time

Lime Time 5 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Reverse Split in the works. AS maxed out.

GetRichLong

GetRichLong 9 분 전

Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Diogenes of Sinope

Diogenes of Sinope 10 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115954

biotechinvestor1

biotechinvestor1 12 분 전

Here is the latest AI legal analysis having reviewed all submitted legal documents by both parties:
"Impact on Licensing AgreementThe lawsuit shifts the licensing dynamics:- Increased Pressure on Merck: The April 24 lawsuit, seeking damages and an injunction, threatens SC Keytruda’s September

arizona1

arizona1 13 분 전

Prove he’s an alcoholic

Fact Check: Pete Hegseth Promised To Stop Drinking if Confirmed as Secretary of Defense. Here's What He Said

Claim:

U.S. President Donald Trump's choice for secretary of defense, Pete Hegseth, promised he would stop drinking if the

gorbec1

gorbec1 13 분 전

Doubt it will be that long

How long who knows but I think it will be removed when company comes in. Which I think happens soon . Let’s hope tariffs don’t last to long for Malaysia imo of course 😇
But as for your ? I hoping it’s fixed by first qtr report.

stockinspector

stockinspector 14 분 전

Just tellin' you what I did, You might be different.

StayHumble

StayHumble 15 분 전

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀 wow!

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

newmedman

newmedman 16 분 전

Sure, when they start accepting every moron who can't pass muster after a few months, numbers will tend to rise.

https://www.military.com/daily-news/2025/03/07/army-losing-nearly-one-quarter-of-soldiers-first-2-years-of-enlistment.html

I could go to the Walmart tomorrow

4u2nv2

4u2nv2 17 분 전

11,408 slanderous statements against hundreds of investors and MCIC. Good work.

MartinLutherKing

MartinLutherKing 19 분 전

Do your proper DD and you will all see!!This is the most transparent company in all the OTC, Management have never sold a share since inception and are holding for something real big about to happen, it’s one rare diamond

Share Structure
Market Cap Market Cap
448,525

arizona1

arizona1 19 분 전

So Sad! I'm sure you'll be praying 🙏🙏🙏 for your fellow MAGAt who the MuskRat fired. Just looking forward to the youtube of you after the next Louisiana hurricane when your trumpy bear refuses you FEMA money. Don't forget, make sure to post it here. https://investorshub.ad

pos_stock_hoarder

pos_stock_hoarder 20 분 전

The Damned - Life Goes On

https://youtu.be/TaDbMZlN2Pg

4u2nv2

4u2nv2 21 분 전

I have NEVER said any commodity in the history of modern capitalism including MCIC or any other company is a "winner" as you just falsely claimed. Why in the world would you make such a false allegation that I called any penny stock a "winner"? Show me one post where I called MCIC a "winner" as you

gdl

Big Borther is watching your every move!

A major supporter of Donald Trump's tariffs, who was appointed this year as executive director of the Office of Trade Relations at Customs and Border Protection, has been banished after a picture of him attending the wedding of one the presiden

iShares Russell 1000 Gro...

iShares MSCI Canada

VanEck Junior Gold Miner...

iShares MSCI EAFE

BNP Paribas Arbitrage Is...

Americold Realty

BNP Paribas Issuance

NLBNPIT1Z5W5 20351221 50...

Amplify Cash Flow Divide...

Yieldmax Dis Option Inco...

Day By Day Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관