Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001095 | DigiFinex | 11196112.2213 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,923.46 | 1745599544 | DBD/USDT | https://www.digifinex.com/en-ww/trade/USDT/DBD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DBD | 100 | 6 분s 전 |
| 3.948E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539323 | DBD/ETH | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | 17 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBD/ETH | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 3 | https://v2.info.uniswap.org/token/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06253118 | 0.00858217 | 13.7246250591 | 0.06185923 | 0.07598281 | 0 | CX |
| 4 | 0.07901408 | -0.00790073 | -9.99914192508 | 0.05523252 | 0.07954351 | 0 | CX |
| 12 | 0.12841225 | -0.0572989 | -44.6210544555 | 0.05523252 | 0.13567933 | 0 | CX |
| 26 | 0.10011219 | -0.02899884 | -28.9663426602 | 0.05523252 | 0.1620654 | 0 | CX |
| 52 | 0.10181657 | -0.03070322 | -30.1554255854 | 0.05523252 | 0.1620654 | 0.00025205 | CX |
| 156 | 0.13191105 | -0.0607977 | -46.0899219588 | 0.03353758 | 583452222.866 | 0.00029889 | CX |
| 260 | 0.21872954 | -0.14761619 | -67.4879991061 | 0.03353758 | 583452222.866 | 0.02525575 | CX |
DBD에 대해
The DBD token will power the decentralized transactions of the traditional insurance industry.
DBD 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.06988552 | -0.00569 | -7.53 | 0.07199178 | 0.07598281 | 0.06897906 | 0 |
| 1745452200 | 0.07557537 | 0 | 0.00 | 0.07199178 | 0.07598281 | 0.0718915 | 0 |
| 1745365800 | 0.07557537 | 0.01341767 | 21.59 | 0.07199178 | 0.07598281 | 0.0718915 | 0 |
| 1745279400 | 0.0621577 | -0.000429 | -0.69 | 0.06287347 | 0.06536901 | 0.06190542 | 0 |
| 1745193000 | 0.06258645 | -0.001203 | -1.89 | 0.06366623 | 0.0639039 | 0.06185923 | 0 |
| 1745106600 | 0.06378902 | 0.00100556 | 1.60 | 0.06273095 | 0.06401997 | 0.06260619 | 0 |
| 1745020200 | 0.06278346 | 0.00030636 | 0.49 | 0.06253118 | 0.063168 | 0.0621506 | 0 |
| 1744933800 | 0.0624771 | 0.00013897 | 0.22 | 0.06241472 | 0.06375704 | 0.06176369 | 0 |
| 1744847400 | 0.06233813 | -0.000348 | -0.56 | 0.06251776 | 0.0635778 | 0.06086631 | 0 |
| 1744761000 | 0.06268634 | -0.001218 | -1.91 | 0.06408709 | 0.06551469 | 0.06265515 | 0 |
| 1744674600 | 0.0639043 | 0.00104583 | 1.66 | 0.06302863 | 0.06664026 | 0.06302863 | 0 |
| 1744588200 | 0.06285847 | -0.002146 | -3.30 | 0.06492841 | 0.06502948 | 0.06190503 | 0 |
| 1744501800 | 0.0650046 | 0.00310391 | 5.01 | 0.06187621 | 0.06578157 | 0.06106174 | 0 |
| 1744415400 | 0.06190069 | 0.00160684 | 2.67 | 0.06011619 | 0.06269068 | 0.05945688 | 0 |
| 1744329000 | 0.06029385 | -0.005363 | -8.17 | 0.0659158 | 0.0659158 | 0.05838341 | 0 |
| 1744242600 | 0.06565642 | -0.009919 | -13.12 | 0.07199178 | 0.07598281 | 0.05523252 | 0 |
| 1744156200 | 0.07557537 | 0 | 0.00 | 0.07199178 | 0.07598281 | 0.0718915 | 0 |
| 1744069800 | 0.07557537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07557537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07557537 | 0.00406801 | 5.69 | 0.07199178 | 0.07598281 | 0.0718915 | 0 |
| 1743810600 | 0.07150736 | -0.000309 | -0.43 | 0.07180267 | 0.0724071 | 0.06969246 | 0 |
| 1743724200 | 0.07181648 | 0.00079907 | 1.13 | 0.07075092 | 0.07273084 | 0.0692945 | 0 |
| 1743637800 | 0.07101741 | -0.004327 | -5.74 | 0.07529704 | 0.07665278 | 0.07037981 | 0 |
| 1743551400 | 0.07534402 | 0.00336211 | 4.67 | 0.07199178 | 0.07598281 | 0.0718915 | 0 |
| 1743465000 | 0.07198191 | 0.00079553 | 1.12 | 0.07901408 | 0.07954351 | 0.07021715 | 0 |
| 1743378600 | 0.07118638 | -0.000824 | -1.14 | 0.07210587 | 0.07288284 | 0.07013779 | 0 |
| 1743292200 | 0.07201033 | -0.002867 | -3.83 | 0.07483749 | 0.07547312 | 0.07123731 | 0 |
| 1743205800 | 0.07487776 | -0.004127 | -5.22 | 0.07901408 | 0.07954351 | 0.07362625 | 0 |
| 1743119400 | 0.079005 | -0.000175 | -0.22 | 0.07931887 | 0.08042076 | 0.07853085 | 0 |
| 1743033000 | 0.0791799 | -0.002433 | -2.98 | 0.08151475 | 0.08202601 | 0.07827067 | 0 |
| 1742946600 | 0.08161266 | -0.000149 | -0.18 | 0.08214643 | 0.0827023 | 0.08058697 | 0 |
| 1742860200 | 0.08176189 | 0.00303404 | 3.85 | 0.07896513 | 0.08297985 | 0.07816092 | 0 |
| 1742773800 | 0.07872785 | 0.00063641 | 0.81 | 0.07818382 | 0.07973854 | 0.07816763 | 0 |
| 1742687400 | 0.07809144 | 0.000486 | 0.63 | 0.07760583 | 0.07912739 | 0.07760583 | 0 |
| 1742601000 | 0.07760544 | -0.000488 | -0.62 | 0.07837451 | 0.0787543 | 0.07653553 | 0 |
| 1742514600 | 0.0780938 | -0.003337 | -4.10 | 0.08124984 | 0.08156331 | 0.07712575 | 0 |
| 1742428200 | 0.08143065 | 0.00532151 | 6.99 | 0.07637011 | 0.08165253 | 0.07611744 | 0 |
| 1742341800 | 0.07610914 | -0.000127 | -0.17 | 0.07609098 | 0.07636221 | 0.07397367 | 0 |
| 1742255400 | 0.07623627 | 0.00177265 | 2.38 | 0.07579015 | 0.07711273 | 0.07316275 | 0 |
| 1742169000 | 0.07446362 | -0.002093 | -2.73 | 0.07646131 | 0.07662002 | 0.07350544 | 0 |
| 1742082600 | 0.07655685 | 0.00101701 | 1.35 | 0.07551931 | 0.0771222 | 0.07519123 | 0 |
| 1741996200 | 0.07553984 | 0.00195821 | 2.66 | 0.07356782 | 0.0767732 | 0.07352202 | 0 |
| 1741909800 | 0.07358163 | -0.001663 | -2.21 | 0.07538034 | 0.07558603 | 0.07200401 | 0 |
| 1741823400 | 0.07524414 | -0.000612 | -0.81 | 0.07579015 | 0.07711273 | 0.07240592 | 0 |
| 1741737000 | 0.07585568 | 0.00156341 | 2.10 | 0.07342214 | 0.07742225 | 0.07000317 | 0 |
| 1741650600 | 0.07429227 | -0.00503 | -6.34 | 0.08550183 | 0.08912452 | 0.07151407 | 0 |
| 1741564200 | 0.07932242 | -0.007294 | -8.42 | 0.08686389 | 0.08721724 | 0.0787851 | 0 |
| 1741477800 | 0.08661675 | 0.00224523 | 2.66 | 0.08436599 | 0.08807435 | 0.0831504 | 0 |
| 1741391400 | 0.08437152 | -0.00262 | -3.01 | 0.08550183 | 0.08912452 | 0.08347848 | 0 |
| 1741305000 | 0.08699141 | -0.00179 | -2.02 | 0.0884877 | 0.09158412 | 0.08606482 | 0 |
| 1741218600 | 0.08878104 | 0.00308576 | 3.60 | 0.08550183 | 0.08957735 | 0.08508611 | 0 |
| 1741132200 | 0.08569528 | 0.00062891 | 0.74 | 0.08462616 | 0.08763494 | 0.07943928 | 0 |
| 1741045800 | 0.08506637 | -0.014264 | -14.36 | 0.09933207 | 0.09963646 | 0.08284127 | 0 |
| 1740959400 | 0.09933049 | 0.01214049 | 13.92 | 0.08743201 | 0.10065504 | 0.0859752 | 0 |
| 1740873000 | 0.08719 | -0.001014 | -1.15 | 0.08809804 | 0.08994412 | 0.08470118 | 0 |
| 1740786600 | 0.08820384 | -0.002698 | -2.97 | 0.09105864 | 0.09116761 | 0.08209313 | 0 |
| 1740700200 | 0.09090191 | -0.001061 | -1.15 | 0.0924436 | 0.09386764 | 0.08832268 | 0 |
| 1740613800 | 0.09196273 | -0.00665 | -6.74 | 0.09845561 | 0.09876553 | 0.08935271 | 0 |
| 1740527400 | 0.09861274 | -0.000721 | -0.73 | 0.09933207 | 0.09981886 | 0.09263192 | 0 |
| 1740441000 | 0.09933325 | -0.011962 | -10.75 | 0.10553043 | 0.10801649 | 0.09857958 | 0 |
| 1740354600 | 0.11129569 | 0.00208612 | 1.91 | 0.10914838 | 0.11211293 | 0.10843458 | 0 |
| 1740268200 | 0.10920957 | 0.00416514 | 3.97 | 0.10506654 | 0.1103466 | 0.10483992 | 0 |
| 1740181800 | 0.10504443 | -0.003215 | -2.97 | 0.10811637 | 0.11219781 | 0.10336495 | 0 |
| 1740095400 | 0.10825929 | 0.00107702 | 1.00 | 0.10723557 | 0.10926998 | 0.10695803 | 0 |
| 1740009000 | 0.10718227 | 0.0019586 | 1.86 | 0.10541002 | 0.10800267 | 0.10486914 | 0 |
| 1739922600 | 0.10522367 | -0.002974 | -2.75 | 0.10830114 | 0.10857631 | 0.10292159 | 0 |
| 1739836200 | 0.1081973 | 0.00316155 | 3.01 | 0.10553043 | 0.11241377 | 0.10521972 | 0 |
| 1739749800 | 0.10503575 | -0.001186 | -1.12 | 0.10635398 | 0.10760274 | 0.1048794 | 0 |
| 1739663400 | 0.10622172 | -0.001401 | -1.30 | 0.10762603 | 0.10814124 | 0.1056998 | 0 |
| 1739577000 | 0.10762287 | 0.00195623 | 1.85 | 0.10553043 | 0.11007774 | 0.10521972 | 0 |
| 1739490600 | 0.10566664 | -0.002316 | -2.14 | 0.10798293 | 0.10880648 | 0.10317979 | 0 |
| 1739404200 | 0.10798253 | 0.00515253 | 5.01 | 0.10298002 | 0.11019973 | 0.10104274 | 0 |
| 1739317800 | 0.10283 | -0.002143 | -2.04 | 0.10519643 | 0.10754786 | 0.10202145 | 0 |
| 1739231400 | 0.10497258 | 0.00111294 | 1.07 | 0.11269881 | 0.11269881 | 0.10384187 | 0 |
| 1739145000 | 0.10385964 | -0.000264 | -0.25 | 0.10389162 | 0.1058743 | 0.10022985 | 0 |
| 1739058600 | 0.10412336 | 0.00049271 | 0.48 | 0.10355959 | 0.10511747 | 0.10225043 | 0 |
| 1738972200 | 0.10363065 | -0.002128 | -2.01 | 0.1064286 | 0.11047491 | 0.101387 | 0 |
| 1738885800 | 0.10575862 | -0.004271 | -3.88 | 0.11014169 | 0.11274185 | 0.1052896 | 0 |
| 1738799400 | 0.11002997 | 0.00260371 | 2.42 | 0.10771249 | 0.11144453 | 0.10714832 | 0 |
| 1738713000 | 0.10742626 | -0.006351 | -5.58 | 0.113839 | 0.11411101 | 0.10410086 | 0 |
| 1738626600 | 0.11377701 | 0.00145286 | 1.29 | 0.11269881 | 0.11513552 | 0.09837271 | 0 |
| 1738540200 | 0.11232415 | -0.011127 | -9.01 | 0.12325577 | 0.12477535 | 0.10889807 | 0 |
| 1738453800 | 0.1234508 | -0.006364 | -4.90 | 0.13031479 | 0.13138193 | 0.1225321 | 0 |
| 1738367400 | 0.12981458 | 0.00139957 | 1.09 | 0.12841225 | 0.13567933 | 0.12690846 | 0 |
| 1738281000 | 0.12841501 | 0.00530295 | 4.31 | 0.12278911 | 0.12960849 | 0.12210769 | 0 |
| 1738194600 | 0.12311206 | 0.00186662 | 1.54 | 0.12201136 | 0.12503276 | 0.12086328 | 0 |
| 1738108200 | 0.12124544 | -0.003793 | -3.03 | 0.12633915 | 0.1271631 | 0.1200875 | 0 |
| 1738021800 | 0.12503868 | -0.002758 | -2.16 | 0.13017029 | 0.13473142 | 0.11986009 | 0 |
| 1737935400 | 0.12779636 | -0.003396 | -2.59 | 0.13082171 | 0.13263661 | 0.12779636 | 0 |
| 1737849000 | 0.13119282 | 0.00043546 | 0.33 | 0.1306934 | 0.13222957 | 0.12924172 | 0 |
