E-RADIXEXRD

US$ 0.029102

-0.000881

(

-2.94%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 477

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.029175

교환

GATE

매도

US$ 0.029283

마지막 거래 시간

17:26:10

볼륨(24시간)

$ 425,537

마지막 거래 규모

1,524.23

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.028735

완전히 희석된 시가총액

US$ 128,340,923

창세기 날짜

27/10/2020

일 범위 0.028198-0.030374

52주 범위 0.013352-0.095367

순환 공급량 1,140,203,171 / 4,410,000,000

25.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.029171	Gate.io	7456102.85	/cdn/crypto/logos/exchanges/GATE.png	$ 216,697.31	1733170001	XRD/USDT	https://gate.io/trade/XRD_USDT	USDT	1	https://gate.io/trade/XRD_USDT	45.9990853169	27 분s 전
0.026766	DigiFinex	4775135.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 134,593.01	1733171294	XRD/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XRD	29.4593381507	최근에
0.029231	Bitfinex	3005197.08566	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87,701.66	1733171527	XRD/USD	https://www.bitfinex.com/t/XRD:USD	USD	3	https://www.bitfinex.com/t/XRD:USD	18.5400228401	최근에
3.0E-7	Bitfinex	419681.895773	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.125749	1733169217	XRD/BTC	https://www.bitfinex.com/t/XRD:BTC	BTC	4	https://www.bitfinex.com/t/XRD:BTC	2.58915196289	40 분s 전
0.029086	LATOKEN	399908.64	/cdn/crypto/logos/exchanges/LATK.png	$ 11,627.76	1733171584	XRD/USDT	https://exchange.latoken.com/exchange/XRD-USDT	USDT	5	https://exchange.latoken.com/exchange/XRD-USDT	2.46716441825	최근에
8.03E-6	Gate.io	153215.799	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.22	1733170001	XRD/ETH	https://gate.io/trade/XRD_ETH	ETH	6	https://gate.io/trade/XRD_ETH	0.945237311217	27 분s 전
0.06127	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733097734	XRD/USDT	https://www.lbank.info/exchange/xrd/usdt	USDT	7	https://www.lbank.info/exchange/xrd/usdt	0	21 시간s 전
0.04869	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733097733	EXRD/USDT	https://trade.kucoin.com/EXRD-USDT	USDT	8	https://trade.kucoin.com/EXRD-USDT	0	21 시간s 전
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		eXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	9	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EXRD/ETH	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	10	https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	EXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	11	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	21 시간s 전
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	$ -		EXRD/USDT	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	USDT	12	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	-
2.49E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	eXRD/ETH	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	ETH	13	https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414	0	21 시간s 전
0.073001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	EXRD/USDT	https://exchange.latoken.com/exchange/EXRD-USDT	USDT	14	https://exchange.latoken.com/exchange/EXRD-USDT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01567133	0.01343092	85.7037660492	0.01567133	0.03148078	870867.613857	CX
4	0.0156491	0.01345315	85.9675636299	0.01446278	0.07821886	466156.428571	CX
12	0.02290323	0.00619902	27.0661387062	0.0133515	0.07821886	359435.090015	CX
26	0.03900872	-0.00990647	-25.3955269488	0.0133515	0.095367	1689888.79196	CX
52	0.05388149	-0.02477924	-45.9884090065	0.0133515	0.095367	1210956.26354	CX
156	0	0	0	0	0.14869849	583738.885932	CX
260	0	0	0	0	0.14869849	489042.478694	CX

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097000	0.02999813	-0.000194	-0.64	0.03027936	0.03138743	0.02970537	198604
1733010600	0.03019216	-0.000869	-2.80	0.03098856	0.03099168	0.02853632	273926
1732924200	0.03106097	0.00388141	14.28	0.02718275	0.03148078	0.02476075	1151723
1732837800	0.02717956	-0.001303	-4.57	0.02836858	0.02927581	0.02652505	631923
1732751400	0.02848241	0.00463363	19.43	0.0239042	0.03003068	0.0239042	1975857
1732665000	0.02384878	0.00185934	8.46	0.02197978	0.02532949	0.02195621	1568651
1732578600	0.02198944	0.00090613	4.30	0.01567133	0.02276961	0.01567133	295386
1732492200	0.02108331	-0.001124	-5.06	0.02233887	0.02265076	0.02048001	90266
1732405800	0.02220689	0.00199527	9.87	0.02058403	0.02345175	0.0205357	1386238
1732319400	0.02021162	0.0030744	17.94	0.01708322	0.02025764	0.01681347	836580
1732233000	0.01713722	0.00070727	4.30	0.01642252	0.01791636	0.01637066	323717
1732146600	0.01642995	-0.00032	-1.91	0.01675127	0.01678966	0.01609701	159665
1732060200	0.01674987	-0.001013	-5.70	0.01775232	0.01775232	0.01642268	281116
1731973800	0.0177633	0.00157497	9.73	0.01567133	0.07821886	0.01567133	108185
1731887400	0.01618833	-0.000107	-0.66	0.01634184	0.016569	0.01588852	183964
1731801000	0.01629542	0.00032306	2.02	0.01592319	0.01656264	0.01582803	64709
1731714600	0.01597236	0.00037621	2.41	0.01567133	0.01628094	0.01556157	14821
1731628200	0.01559615	-0.000762	-4.66	0.01634135	0.01676325	0.01549196	17856
1731541800	0.01635788	0.00033203	2.07	0.01599873	0.01688547	0.01538751	25767
1731455400	0.01602585	-0.001435	-8.22	0.01741634	0.01744229	0.01547747	2096504
1731369000	0.01746123	0.00022038	1.28	0.017221	0.01795018	0.017164	438403
1731282600	0.01724085	0.00061062	3.67	0.01652025	0.01757276	0.01648702	118550
1731196200	0.01663023	0.00041344	2.55	0.01622847	0.01675677	0.01600141	217861
1731109800	0.01621679	-0.000173	-1.06	0.01656269	0.01664608	0.01564644	332086
1731023400	0.01638991	0.00065017	4.13	0.01567772	0.01639652	0.01550364	82350
1730937000	0.01573974	0.00107885	7.36	0.01465612	0.01599711	0.01465038	72504
1730850600	0.01466089	2.0E-5	0.14	0.01473622	0.01489723	0.01448862	35377
1730764200	0.01464112	-0.000741	-4.82	0.0156491	0.06175349	0.01446278	69778
1730677800	0.01538238	-0.000411	-2.60	0.01583728	0.01583905	0.01509248	9775
1730591400	0.01579327	2.4E-5	0.15	0.01579288	0.01582597	0.01540233	18755
1730505000	0.01576977	-0.000393	-2.43	0.0161879	0.01623138	0.01553	57461
1730418600	0.01616324	0.00062838	4.04	0.01553206	0.01661481	0.01519245	291722
1730332200	0.01553486	-0.000117	-0.75	0.0156491	0.01589583	0.01483657	336708
1730245800	0.01565142	0.00031111	2.03	0.01533582	0.01589572	0.01528617	71852
1730159400	0.01534031	-2.2E-5	-0.14	0.0158232	0.06318524	0.0149536	166196
1730073000	0.01536214	0.0004849	3.26	0.01485936	0.01546451	0.01485888	25001
1729986600	0.01487724	0.00025065	1.71	0.01476773	0.01495035	0.01452178	40151
1729900200	0.01462659	-0.00117	-7.41	0.0158232	0.0158232	0.0144135	97978
1729813800	0.01579668	0.00023644	1.52	0.01554457	0.01585383	0.0154144	175272
1729727400	0.01556024	-0.000677	-4.17	0.01621804	0.01633823	0.01531994	33859
1729641000	0.01623717	-0.000481	-2.88	0.01674064	0.01674064	0.01613621	25716
1729554600	0.0167182	-0.000467	-2.72	0.01723033	0.01733579	0.01650599	93758
1729468200	0.01718475	-8.4E-5	-0.49	0.0172823	0.01766037	0.01698732	712608
1729381800	0.01726874	-9.2E-5	-0.53	0.0173534	0.01783484	0.01714365	274612
1729295400	0.01736109	0.00169242	10.80	0.01734805	0.06593445	0.01576122	710020
1729209000	0.01566867	-0.00041	-2.55	0.01734805	0.0622251	0.01563321	87075
1729122600	0.01607901	-0.000235	-1.44	0.01621062	0.01653185	0.01606081	168300
1729036200	0.01631405	0.00030759	1.92	0.0160114	0.01631405	0.01540928	109378
1728949800	0.01600646	0.00114971	7.74	0.01734805	0.0622251	0.01517093	423440
1728863400	0.01485675	-0.000275	-1.82	0.01514675	0.01517002	0.01464606	179460
1728777000	0.01513196	0.00016336	1.09	0.01499954	0.015201	0.0146395	106352
1728690600	0.0149686	0.00124373	9.06	0.01372268	0.01504147	0.01359157	264839
1728604200	0.01372487	-0.000864	-5.92	0.0146069	0.01468223	0.0133515	1503963
1728517800	0.01458878	-0.000912	-5.88	0.01547926	0.015669	0.01444956	866037
1728431400	0.01550035	-0.000618	-3.83	0.01612948	0.01624854	0.0154498	862910
1728345000	0.01611786	-0.000325	-1.98	0.01734805	0.0622251	0.01606029	156774
1728258600	0.01644324	0.00018875	1.16	0.01622226	0.01646009	0.01610166	86457
1728172200	0.01625449	-0.000526	-3.13	0.01681879	0.0169369	0.01614627	151107
1728085800	0.01678084	0.00037603	2.29	0.01641605	0.01702295	0.01633585	394485
1727999400	0.01640481	-0.00095	-5.47	0.01734805	0.0177931	0.01638212	559538
1727913000	0.01735459	-2.0E-6	-0.01	0.01734805	0.0177931	0.01708136	139841
1727826600	0.01735647	-0.002076	-10.68	0.01902734	0.01936667	0.01719368	1174157
1727740200	0.01943235	-0.001478	-7.07	0.02095299	0.02095299	0.01931071	565192
1727653800	0.02091013	-0.000442	-2.07	0.02135495	0.021436	0.02085344	327079
1727567400	0.02135208	-0.000229	-1.06	0.02159352	0.02225228	0.02128831	182006
1727481000	0.02158096	0.00051843	2.46	0.02105869	0.02339331	0.02095816	960685
1727394600	0.02106253	-0.000106	-0.50	0.02122897	0.02153792	0.02079329	384908
1727308200	0.0211688	6.0E-5	0.28	0.02107608	0.02170247	0.02089768	195183
1727221800	0.0211086	0.00012955	0.62	0.0209735	0.02135544	0.02048015	75087
1727135400	0.02097905	3.7E-5	0.18	0.02017524	0.02138827	0.01992328	196085
1727049000	0.02094164	-0.001085	-4.93	0.02199938	0.02202208	0.02037858	593952
1726962600	0.02202654	0.0005958	2.78	0.02147395	0.02204496	0.02101631	504083
1726876200	0.02143074	-3.2E-5	-0.15	0.02144828	0.02203048	0.02123104	215674
1726789800	0.02146307	0.00099995	4.89	0.0207007	0.02191402	0.0207007	97107
1726703400	0.02046312	-6.3E-5	-0.31	0.02054502	0.02070638	0.01998474	275484
1726617000	0.02052562	0.00029755	1.47	0.02017524	0.02130291	0.01992328	62451
1726530600	0.02022807	-0.000471	-2.28	0.02056494	0.02088437	0.02001499	152230
1726444200	0.02069956	-0.000958	-4.42	0.02166375	0.02176545	0.02048269	223136
1726357800	0.02165802	-0.000179	-0.82	0.02183058	0.02183618	0.02128389	342940
1726271400	0.02183693	0.00054063	2.54	0.02127224	0.02262946	0.02106456	379002
1726185000	0.0212963	0.001729	8.84	0.01953991	0.02130513	0.01953991	222398
1726098600	0.0195673	-0.001141	-5.51	0.02067795	0.02067942	0.01909556	630251
1726012200	0.0207082	-0.000105	-0.50	0.02076138	0.0209957	0.02052754	117672
1725925800	0.02081274	0.00042216	2.07	0.02290323	0.05710068	0.02038687	146798
1725839400	0.02039058	-0.000126	-0.61	0.02039965	0.02067484	0.02001362	354242
1725753000	0.02051691	-0.00033	-1.58	0.02090351	0.0210965	0.02031435	348080
1725666600	0.02084686	-0.001204	-5.46	0.02206739	0.02232835	0.02035896	495660
1725580200	0.0220511	-0.000393	-1.75	0.02248576	0.02273051	0.02182889	77205
1725493800	0.02244381	-0.000249	-1.10	0.02242941	0.02309159	0.0214454	127894
1725407400	0.0226924	-0.000418	-1.81	0.0231076	0.02332906	0.02252111	39280
1725321000	0.02311088	0.00089484	4.03	0.02290323	0.02327756	0.02232764	113522
1725234600	0.02221604	-0.00069	-3.01	0.02290323	0.02295437	0.02199568	24737
1725148200	0.0229056	-0.000343	-1.48	0.02323156	0.02331787	0.0229025	62723