ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
E-RADIXEXRD
US$ 0.010747
-0.001378
(
-11.37%
)
정보
순위 순위 573
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.011115
교환
GATE
매도
US$ 0.011194
마지막 거래 시간
13:37:20
볼륨(24시간)
$ 230,812
마지막 거래 규모
1,940.96
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.011086
완전히 희석된 시가총액
US$ 47,395,373
창세기 날짜
27/10/2020
일 범위 0.010662-0.012156
52주 범위 0.008547-0.099061
순환 공급량 831,540,076 / 4,410,000,000
18.86%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.011115Gate.io14145742.95/cdn/crypto/logos/exchanges/GATE.png$ 159,927.471739902417XRD/USDThttps://gate.io/trade/XRD_USDTUSDT1https://gate.io/trade/XRD_USDT75.77868368898 분s 전
0.011127Bitfinex2384781.51917/cdn/crypto/logos/exchanges/BFNX.pngUS$ 26,878.491739902759XRD/USDhttps://www.bitfinex.com/t/XRD:USDUSD2https://www.bitfinex.com/t/XRD:USD12.7752642648최근에
0.011112LATOKEN723977.31/cdn/crypto/logos/exchanges/LATK.png$ 8,174.751739902443XRD/USDThttps://exchange.latoken.com/exchange/XRD-USDTUSDT3https://exchange.latoken.com/exchange/XRD-USDT3.878343312647 분s 전
0.010819DigiFinex640612.07/cdn/crypto/logos/exchanges/DGFX.png$ 7,300.581739902404XRD/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRDUSDT4https://www.digifinex.com/en-ww/trade/USDT/XRD3.431756083198 분s 전
4.09E-6Gate.io431897.039/cdn/crypto/logos/exchanges/GATE.pngETH 1.841739902417XRD/ETHhttps://gate.io/trade/XRD_ETHETH5https://gate.io/trade/XRD_ETH2.313670566498 분s 전
1.2E-7Bitfinex340168.668644/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0403481739884322XRD/BTChttps://www.bitfinex.com/t/XRD:BTCBTC6https://www.bitfinex.com/t/XRD:BTC1.822282083965 시간s 전
0.06127LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739836930XRD/USDThttps://www.lbank.info/exchange/xrd/usdtUSDT7https://www.lbank.info/exchange/xrd/usdt018 시간s 전
0.04869Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739836927EXRD/USDThttps://trade.kucoin.com/EXRD-USDTUSDT8https://trade.kucoin.com/EXRD-USDT018 시간s 전
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -eXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT9https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EXRD/ETHhttps://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH10https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922EXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH11https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414018 시간s 전
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -EXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT12https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922eXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH13https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414018 시간s 전
0.073001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739836927EXRD/USDThttps://exchange.latoken.com/exchange/EXRD-USDTUSDT14https://exchange.latoken.com/exchange/EXRD-USDT018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.010151930.000595325.8641066280.01005820.01427523816096.516714CX
40.01499989-0.00425264-28.35114124170.008546920.08282736946990.692321CX
120.02197978-0.01123253-51.10392369710.008546920.09906116677393.878512CX
260.02377484-0.01302759-54.79569999210.008546920.09906116465182.307871CX
520.04477776-0.03403051-75.99868774140.008546920.099061161201301.16794CX
15600000.14869849630767.219064CX
26000000.14869849498355.984005CX

EXRD에 대해

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17398362000.01211327-0.001163-8.760.010277130.01341890.01007939380206
17397498000.013275790.000119150.910.013173020.014022550.01288011471703
17396634000.01315664-0.000174-1.310.013112490.014275230.012730173367353
17395770000.013330180.0019552317.190.011627590.013352140.01120269435726
17394906000.011374950.000461834.230.010913160.011388130.01019817293134
17394042000.010913120.000650966.340.010277130.010965390.0100582503204
17393178000.010262160.000131831.300.010151930.010760230.01006401261347
17392314000.010130330.000107411.070.009429550.010856670.00918034352085
17391450000.010022920.000528395.570.00947340.011010280.00938712772289
17390586000.00949453-3.4E-5-0.360.009521810.009558550.0092201512893
17389722000.009528350.000152591.630.009435160.009584290.00910807521074
17388858000.00937576-4.4E-5-0.470.009429550.009875860.009102011574585
17387994000.00941999-0.000376-3.840.00982180.009950430.00906935516650
17387130000.0097957-0.000118-1.190.00991910.00994280.008792022117308
17386266000.0099137-0.000272-2.670.010219390.062043570.008546922147141
17385402000.010185420.000241822.430.009927890.011377960.009792773244
17384538000.0099436-0.001006-9.190.010991590.011074810.0098696968676
17383674000.0109494-0.000142-1.280.011091330.011215920.010574582917493
17382810000.01109157-0.000103-0.920.011165470.011424450.011074641038947
17381946000.011194844.7E-50.420.011280170.011568590.01095974860103
17381082000.01114794-0.000665-5.630.011936290.012045370.01108228848915
17380218000.01181343-0.000358-2.940.012711820.082827360.01111165713978
17379354000.01217108-0.000955-7.280.013088790.013219890.01217108476995
17378490000.013125920.000407883.210.012711820.01374020.01268789258980
17377626000.01271804-0.002769-17.880.015522110.01562370.012608531884411
17376762000.015487050.000237011.550.015212850.015487940.01449776820895
17375898000.01525004-0.001259-7.630.016563170.016578620.015120281086540
17375034000.016509040.00141399.370.014999890.016591790.01471315139852
17374170000.01509514-0.000734-4.640.01750770.085322090.014865662101102
17373306000.01582959-0.001751-9.960.01750770.017917210.01560943564333
17372442000.01758056-0.001282-6.800.018807640.018908220.01750059424571
17371578000.01886252-0.000155-0.820.019046410.019461030.01879179128699
17370714000.01901767-0.000595-3.030.019636840.019693270.01855645234049
17369850000.019612380.001130566.120.018431150.019634960.01800293716798
17368986000.018481820.000112070.610.018399860.019181960.01828725390746
17368122000.01836975-0.001205-6.160.0189110.082405050.01729695814514
17367258000.0195750.000636473.360.018905290.020800780.01879902203412
17366394000.01893853-1.1E-5-0.060.0189110.019111010.01865954483612
17365530000.018949285.8E-50.310.018945060.019264230.0185284837572
17364666000.01889102-0.001055-5.290.019903930.020037260.01850059834128
17363802000.01994622-0.002242-10.100.02221330.022344630.019797771598218
17362938000.02218774-0.001957-8.110.024164840.024239450.02199712340614
17362074000.024145060.000196430.820.022649940.0859050.02131059358230
17361210000.02394863-0.000409-1.680.024345820.02443640.02320553183557
17360346000.024357480.001393576.070.022974870.024387580.0228250450046
17359482000.022963910.000526682.350.022436310.023189630.02223422107496
17358618000.02243723-1.3E-5-0.060.022649940.023192790.02131059221575
17357754000.02245069-0.00018-0.800.022649940.022750220.02131059370385
17356890000.02263032-0.000239-1.050.022888730.023614040.02259494277526
17356026000.02286902-0.000683-2.900.023384530.024027620.02266976151010
17355162000.02355174-0.000893-3.650.02437480.02437480.023329128845
17354298000.02444508-0.000162-0.660.0246380.024814280.0242971288744
17353434000.024607360.001231475.270.023384530.025184170.02296033319892
17352570000.02337589-0.001523-6.120.024999270.025031570.02323971180277
17351706000.02489845-0.001268-4.850.02611590.026156650.02463705417322
17350842000.026166760.001572436.390.024589510.026657030.0241811272554
17349978000.024594337.9E-50.320.024448350.0250580.02406123374988
17349114000.024515360.000108220.440.024448350.025732680.02428976255371
17348250000.02440714-0.001311-5.100.025774850.026222460.02401215313587
17347386000.02571786-0.000429-1.640.025974060.026286720.02281454385127
17346522000.0261465-0.000866-3.210.026960350.027721880.02428273340348
17345658000.02701228-0.001815-6.300.028807410.029396830.02698956478826
17344794000.02882721-0.003745-11.500.032404150.033281980.028688641139922
17343930000.03257245-0.000948-2.830.035769440.099061160.03248191005291
17343066000.033520590.001668635.240.031905360.033678570.03186844208620
17342202000.03185196-0.001866-5.530.033784990.034017750.03185196301349
17341338000.03371794-0.000834-2.410.034632540.035985510.03334618328765
17340474000.03455191-0.001223-3.420.035769440.037640680.03392465255008
17339610000.035774950.0033805210.440.032543720.036466690.0312632569209
17338746000.03239443-0.002557-7.320.034838920.035971980.03220927633587
17337882000.0349514-0.001187-3.280.034115120.038459570.03256533659459
17337018000.03613855-0.001813-4.780.037913610.038718810.03569583393715
17336154000.037951970.002323766.520.035515920.038055220.03531501240349
17335290000.035628210.000980212.830.034636030.038810940.032895031516729
17334426000.0346480.000523891.540.034115120.036686730.03256533916235
17333562000.034124110.001164283.530.032948090.035651780.031958533248
17332698000.032959830.0034426811.660.029496880.033232120.02941505907084
17331834000.02951715-0.000481-1.600.029974290.03037360.02819807227993
17330970000.02999813-0.000194-0.640.030279360.031387430.02970537198604
17330106000.03019216-0.000869-2.800.030988560.030991680.02853632273926
17329242000.031060970.0038814114.280.027182750.031480780.024760751151723
17328378000.02717956-0.001303-4.570.028368580.029275810.02652505631923
17327514000.028482410.0046336319.430.02390420.030030680.02390421975857
17326650000.023848780.001859348.460.021979780.025329490.021956211568651
17325786000.021989440.000906134.300.015671330.022769610.01567133295386
17324922000.02108331-0.001124-5.060.022338870.022650760.0204800190266
17324058000.022206890.001995279.870.020584030.023451750.02053571386238
17323194000.020211620.003074417.940.017083220.020257640.01681347836580
17322330000.017137220.000707274.300.016422520.017916360.01637066323717
17321466000.01642995-0.00032-1.910.016751270.016789660.01609701159665
17320602000.01674987-0.001013-5.700.017752320.017752320.01642268281116
17319738000.01776330.001574979.730.015671330.078218860.01567133108185
17318874000.01618833-0.000107-0.660.016341840.0165690.01588852183964
17318010000.016295420.000323062.020.015923190.016562640.0158280364709