ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.43
0.65%
US Tech 100
20,233.20
0.53%
다우존스 지수
43,929.13
1.20%
Bitcoin
97,998.83
3.86%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Energy Recovery Inc (ERII) 시세

Energy Recovery Inc

Energy Recovery Inc (ERII)

NASDAQ
15.545
0.045
( 0.29% )
업데이트: 05:34:29
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
15.545
매수가
15.54
매도가
15.56
거래량
2,891,542
15.10 일간 변동폭 15.695
12.26 52주 범위 20.27
market_cap
899.961M
전일 종가
15.50
개장가
15.56
최근 거래 시간
100
@
15.545
마지막 거래 시간
05:34:29
재정 규모
US$ 44,848,678
VWAP
15.5103
평균 볼륨(3m)
408,366
발행 주식
57,893,899
배당수익률
-
주가수익률
41.49
주당순이익(EPS)
0.37
매출
128.35M
순이익
21.5M

Energy Recovery Inc 정보

Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recov... Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recovery devices (ERDs) and pumps as well as related products and services to the global reverse osmosis desalination market. The company derives a majority of the revenue from the Water segment. Geographically, the company operates in the U.S. and other international countries. 더 보기

섹터
Special Industry Machy, Nec
산업
Special Industry Machy, Nec
웹사이트
www.energyrecovery.com
본부
Wilmington, Delaware, USA
설립됨
-
Energy Recovery Inc is listed in the Special Industry Machy sector of the 나스닥 with ticker ERII. The last closing price for Energy Recovery was US$15.50. Over the last year, Energy Recovery shares have traded in a share price range of US$ 12.26 to US$ 20.27.

Energy Recovery currently has 57,893,899 shares in issue. The market capitalisation of Energy Recovery is US$897.36 million. Energy Recovery has a price to earnings ratio (PE ratio) of 41.49.

ERII 최신 뉴스

추가 뉴스

Form 8-K - Current report

24 시간 전
Edgar (US Regulatory)

Energy Recovery Announces Share Repurchase Program

Energy Recovery, Inc. (Nasdaq: ERII) today announced that its Board of Directors approved a share repurchase program to purchase up to $50 million of the company's outstanding common stock over...

19 11월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

13 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

12 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

09 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

31 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

31 10월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

31 10월 2024
Edgar (US Regulatory)

Form 8-K - Current report

31 10월 2024
Edgar (US Regulatory)

Energy Recovery Reports its Third Quarter 2024 Financial Results

Energy Recovery, Inc. (Nasdaq:ERII) (“Energy Recovery” or the “Company”) today announced its financial results for the third quarter and nine months ended September 30, 2024. Third Quarter...

31 10월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.775-19.539337474119.3219.3214.47106310115.34126911CS
4-2.395-13.350055741417.9420.2714.4754473817.10882971CS
12-1.095-6.5805288461516.6420.2714.3840836617.06846111CS
262.03515.062916358313.5120.2712.2639753615.94744416CS
52-3.965-20.322911327519.5120.2712.2641159915.90455359CS
156-8.915-36.44726083424.4630.7612.2640430319.83946672CS
2607.05583.0977620738.4930.766.1136904518.15379986CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.14
(118.37%)
137.55M
CRNCCerence Inc
US$ 5.93
(110.28%)
73.5M
ARQQArqit Quantum Inc
US$ 10.65
(45.10%)
777.9k
PROCProcaps Group SA
US$ 0.8054
(40.93%)
1.27M
IBGInnovation Beverage Group Limited
US$ 1.09
(37.77%)
11.21M
SKKSKK Holdings Limited
US$ 0.8281
(-81.84%)
29.18M
TMTCTMT Acquisition Corporation
US$ 2.29
(-64.44%)
390.25k
WCTWellchange Holdings Company Limited
US$ 1.37
(-58.73%)
2.05M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.80
(-53.96%)
2.26M
CDTConduit Pharmaceuticals Inc
US$ 0.1042
(12.89%)
557.42M
NVDANVIDIA Corporation
US$ 148.02
(1.46%)
335.97M
ELABElevai Labs Inc
US$ 0.02
(-6.54%)
225.94M
AKTSAkoustis Technologies Inc
US$ 0.1027
(17.91%)
201.53M
MARAMARA Holdings Inc
US$ 24.7591
(9.41%)
144.46M

ERII Discussion

게시물 보기
kxkyle kxkyle 2 년 전
Talk about a buying opportunity!!
👍️0
kxkyle kxkyle 2 년 전
I couldn't agree more. There aren't many companies that could have survived the VorTeq fiasco. The fact that ERII just flat out owns the PX market speaks to their excellence. I'm in.
👍️0
tnyellowtomcat tnyellowtomcat 2 년 전
ERII is my best stock lately!

I like the fact that the market cap is just a little over a billion, and that it appears that the need for desal plants is greater than ever before due to drought. This plus the fact that ERII's pressure exchanger technology can save money in many applications throughout industry!

Tomcat
👍️0
kxkyle kxkyle 3 년 전
mmmmmm

Must be that Hammer Chart talking!
👍️0
couldbebetter couldbebetter 4 년 전
ERII hit a new all time high! For many reasons this stock should move up
with eventual price targets of 40, 60, and even 80! Why? ERII finally
has a competent CEO who understands what needs to be done in order to
exploit their PX technology. I used to believe years ago that ERII
should be acquired...I no longer have that opinion as this stock should
trade at PE ratio far higher than 100 given their growth prospects over
the next 5 years.

To put it another way, this company and its PX technology has an almost
endless supply of applications. Institutions will regard ERII as a
"green" ESG darling stock worthy of a Tesla like PE ratio. Could a
much larger company benefit from acquiring ERII? Absolutely! However,
the bigger payoff may be from holding this over the next 3-5 years and
perhaps going up 4X in the process.
👍️0
Twocan Twocan 4 년 전
Appreciate the shout out. Erii is a winner although I had to sell a bunch recently. Conviction though remains high.
👍️0
kxkyle kxkyle 4 년 전
Well it took a bit longer than a few weeks - but I can picture your
guy saying his "I told you soo's" to everyone who will listen.

Hope you are still in the stock
👍️0
kxkyle kxkyle 4 년 전
Your guy could finally be right!!
👍️0
whytestocks whytestocks 4 년 전
JUST IN: $ERII Comprehensive non-correlated Energy Recovery $ERII Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Energy Recovery...

Read the whole news ERII - Comprehensive non-correlated Energy Recovery $ERII Trading Report
👍️0
ClayTrader ClayTrader 6 년 전
* * $ERII Video Chart 08-03-18 * *

Link to Video - click here to watch the technical chart video

👍️0
Twocan Twocan 6 년 전
I agree, probably won’t see a milestone payment by 8/2 But still a great company Long over due to report success with the Vorteq

https://seekingalpha.com/article/4189349.
👍️0
Twocan Twocan 7 년 전
Hopefully his ERII call will put him back over 50%. :)

The answer will be evident in the next few weeks.
👍️0
kxkyle kxkyle 7 년 전
An Analyst with a success rate of 45% might consider flipping a coin as a strategy improvement.
👍️0
Twocan Twocan 7 년 전
Price target of $20. Xmas present expected from ERII. Recent price actions appears to support his thesis

http://www.analystratings.com/articles/b-riley-fbr-sticks-to-their-buy-rating-for-energy-recovery/
👍️0
stocktrademan stocktrademan 8 년 전
ERII bullish 15.72



normal chart


log chart

👍️0
stocktrademan stocktrademan 8 년 전
ERII bullish 8.98

macd hidden bullish divergence
macd crossup
stochastics crossup
moving average support bounce
near high volume at support
good reward to risk


👍️0
VMB-1 VMB-1 9 년 전
~BOOOOM BOOOOM $$$$$$ LONG
👍️0
kxkyle kxkyle 9 년 전
Looks like God is speaking!
👍️0
magness magness 9 년 전
Looks like it is not going to go green today...only god would know what happens next
👍️0
rmjackson rmjackson 9 년 전
Please short it all you want, when they announce another deal before the end of the year, you'll get caught in a short squeeze B
👍️0
PAC PAC 9 년 전
ERII 7 gonna be an inside day. Maybe next couple days for move $8++
👍️0
VMB-1 VMB-1 9 년 전
CS Upgrade "Spiked it in AHs". IPO Issuer as well, Should be a Very Interesting Trading Day and Forward Into the Nov 4th Earningsss.
👍️0
magness magness 9 년 전
Power hour begins now!! lets C it do some magic on this please
👍️0
nsomniyak nsomniyak 9 년 전
Maybe - hard to tell how much, if any, covering occurred today. My unscientific guess is not much. I would think that shorts woke up very uncomfortable today, and probably hung through the day to see if ERII would give back its AH and PM gains.

Given that ERII ultimately held 7 today, I would think a lot of shorts (and their brokers!) are taking a second lok at how long they can hang in the trade.
👍️0
wise1man wise1man 9 년 전
Hmmmm shorty usually helped push the pps higher when they are forced to cover. .jmo
👍️0
nsomniyak nsomniyak 9 년 전
Before today, iHub had a figure of 3.5MM shares short, representing about 10% of the float. That also ws reported as 35 days to cover (at the normal trading volumes BEFORE today's mega-volume).

I don't know whether that 3.5MM/10% figure moved as a result of today's trading or not. I would imagine that there still is a reasonably large short position.
👍️0
wise1man wise1man 9 년 전
How much shorted this stock?..jmo
👍️0
wise1man wise1man 9 년 전
What is the share structures here? Anyone...jmo
👍️0
wise1man wise1man 9 년 전
Let's see how tomorrow brings. ..jmo
👍️0
wise1man wise1man 9 년 전
Monta move today.. wow...jmo
👍️0
ClayTrader ClayTrader 9 년 전
* * $ERII Video Chart 10-20-15 * *

Link to Video - click here to watch the technical chart video
👍️0
VMB-1 VMB-1 9 년 전
It Held the Day's Lows on those Dips. Back in @6.35 with Half my Early AH Profits too.

No Margin Today with Etrade on this Ticker Today bc of the Spike

End of Week, Pushing 10+ Possible
👍️0
bcapps66 bcapps66 9 년 전
Come on in! The water is fine!
👍️0
VMB-1 VMB-1 9 년 전
Might Jump Back in with a Good Portion....
👍️0
Timothy Smith Timothy Smith 9 년 전
Holding up nicely.
👍️0
investinme101 investinme101 9 년 전
I wonder if it will stay like this tomorrow? I dont know why this thing just skyrocketed??
👍️0
VMB-1 VMB-1 9 년 전
I Did VERY WELL, Bought AH's Early on. All Out @7.75 Avg. Went all in Heavy with Cash/Margin.
I Didn't think it would Pop Much More Over 6.

Happy Camper =)
👍️0
bullrider2 bullrider2 9 년 전
I got out to early myself before it hit the eight. Trying to catch another on the move.
👍️0
VMB-1 VMB-1 9 년 전
I Did VERY WELL, Bought AH's Early on. All Out @7.75 Avg. Went all in Heavy with Cash/Margin.
I Didn't think it would Pop Much More Over 6.

Happy Camper =)
👍️0
crudeoil24 crudeoil24 9 년 전
Schlumberger has exclusive rights to VorTeq technology.
👍️0
TheFinalCD TheFinalCD 9 년 전
ERII $7.42= WOW!!
👍️0
DocLevi DocLevi 9 년 전
Yes, Congratulations... saw ticker on CNBC just now... only good what you lock up though... I've never bought service companies other than a short term in GasFrac back in the teens way before it didn't catch on... and out, thank G-d, before single digits...
👍️0
Lone Wolf Lone Wolf 9 년 전
Nice news indeed. Markets certainly liking it this morning.
👍️0
Timothy Smith Timothy Smith 9 년 전
It's up over 100% after hours. May need some back fill before it grows some legs but the deal should offer great long term upside.
👍️0
Timothy Smith Timothy Smith 9 년 전
Big News http://www.thestreet.com/story/13329445/1/energy-recovery-signs-15-year-license-with-schlumberger-to-provide-exclusive-rights-to-its-vorteqtm-hydraulic-fracturing-technology.html
👍️0
VMB-1 VMB-1 9 년 전
Indeed, What Potential can be Expected Now given this AH News???
👍️0
Timothy Smith Timothy Smith 9 년 전
Interesting development.
👍️0
VMB-1 VMB-1 9 년 전
$ERII $75M upfront! AFTER HOURS
👍️0
Timothy Smith Timothy Smith 10 년 전
Always a mixed bag with senior management changes. Can be perceived as a sign of lack of leadership.
👍️0
willlbone willlbone 10 년 전
April 24th they appointed a new CEO and price dropped from $3.40 down to $2.80.
👍️0

최근 히스토리

NASDAQ
ERII
Energy Recovery
NASDAQ
ASRT
Assertio
AQSE
MBO.GB
Mobilityone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유