ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Energy Recovery Inc

Energy Recovery Inc (ERII)

15.80
0.17
(1.09%)
마감 25 11월 6:00AM
15.80
0.01
(0.06%)
시간외 거래: 9:26AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5011.4015.500.0013.450.000.00 %00-
5.0010.5012.200.0011.350.000.00 %00-
7.508.0010.000.009.000.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.105.100.004.100.000.00 %00-
15.001.151.351.351.250.3535.00 %65723/11/2024
17.500.250.350.250.300.000.00 %0110-
20.000.100.750.100.4250.000.00 %013-
22.500.000.600.000.000.000.00 %00-
25.000.150.750.150.450.000.00 %04-
30.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.250.000.000.000.00 %00-
12.500.200.150.050.175-0.15-75.00 %22723/11/2024
15.000.250.500.370.375-0.13-26.00 %347323/11/2024
17.501.402.002.551.700.000.00 %01-
20.003.804.500.004.150.000.00 %00-
22.506.406.900.006.650.000.00 %00-
25.009.009.300.009.150.000.00 %00-
30.0013.8014.500.0014.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

ERII Discussion

게시물 보기
kxkyle kxkyle 2 년 전
Talk about a buying opportunity!!
👍️0
kxkyle kxkyle 2 년 전
I couldn't agree more. There aren't many companies that could have survived the VorTeq fiasco. The fact that ERII just flat out owns the PX market speaks to their excellence. I'm in.
👍️0
tnyellowtomcat tnyellowtomcat 2 년 전
ERII is my best stock lately!

I like the fact that the market cap is just a little over a billion, and that it appears that the need for desal plants is greater than ever before due to drought. This plus the fact that ERII's pressure exchanger technology can save money in many applications throughout industry!

Tomcat
👍️0
kxkyle kxkyle 3 년 전
mmmmmm

Must be that Hammer Chart talking!
👍️0
couldbebetter couldbebetter 4 년 전
ERII hit a new all time high! For many reasons this stock should move up
with eventual price targets of 40, 60, and even 80! Why? ERII finally
has a competent CEO who understands what needs to be done in order to
exploit their PX technology. I used to believe years ago that ERII
should be acquired...I no longer have that opinion as this stock should
trade at PE ratio far higher than 100 given their growth prospects over
the next 5 years.

To put it another way, this company and its PX technology has an almost
endless supply of applications. Institutions will regard ERII as a
"green" ESG darling stock worthy of a Tesla like PE ratio. Could a
much larger company benefit from acquiring ERII? Absolutely! However,
the bigger payoff may be from holding this over the next 3-5 years and
perhaps going up 4X in the process.
👍️0
Twocan Twocan 4 년 전
Appreciate the shout out. Erii is a winner although I had to sell a bunch recently. Conviction though remains high.
👍️0
kxkyle kxkyle 4 년 전
Well it took a bit longer than a few weeks - but I can picture your
guy saying his "I told you soo's" to everyone who will listen.

Hope you are still in the stock
👍️0
kxkyle kxkyle 4 년 전
Your guy could finally be right!!
👍️0
whytestocks whytestocks 4 년 전
JUST IN: $ERII Comprehensive non-correlated Energy Recovery $ERII Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Energy Recovery...

Read the whole news ERII - Comprehensive non-correlated Energy Recovery $ERII Trading Report
👍️0
ClayTrader ClayTrader 6 년 전
* * $ERII Video Chart 08-03-18 * *

Link to Video - click here to watch the technical chart video

👍️0
Twocan Twocan 6 년 전
I agree, probably won’t see a milestone payment by 8/2 But still a great company Long over due to report success with the Vorteq

https://seekingalpha.com/article/4189349.
👍️0
Twocan Twocan 7 년 전
Hopefully his ERII call will put him back over 50%. :)

The answer will be evident in the next few weeks.
👍️0
kxkyle kxkyle 7 년 전
An Analyst with a success rate of 45% might consider flipping a coin as a strategy improvement.
👍️0
Twocan Twocan 7 년 전
Price target of $20. Xmas present expected from ERII. Recent price actions appears to support his thesis

http://www.analystratings.com/articles/b-riley-fbr-sticks-to-their-buy-rating-for-energy-recovery/
👍️0
stocktrademan stocktrademan 8 년 전
ERII bullish 15.72



normal chart


log chart

👍️0
stocktrademan stocktrademan 8 년 전
ERII bullish 8.98

macd hidden bullish divergence
macd crossup
stochastics crossup
moving average support bounce
near high volume at support
good reward to risk


👍️0
VMB-1 VMB-1 9 년 전
~BOOOOM BOOOOM $$$$$$ LONG
👍️0
kxkyle kxkyle 9 년 전
Looks like God is speaking!
👍️0
magness magness 9 년 전
Looks like it is not going to go green today...only god would know what happens next
👍️0
rmjackson rmjackson 9 년 전
Please short it all you want, when they announce another deal before the end of the year, you'll get caught in a short squeeze B
👍️0
PAC PAC 9 년 전
ERII 7 gonna be an inside day. Maybe next couple days for move $8++
👍️0
VMB-1 VMB-1 9 년 전
CS Upgrade "Spiked it in AHs". IPO Issuer as well, Should be a Very Interesting Trading Day and Forward Into the Nov 4th Earningsss.
👍️0
magness magness 9 년 전
Power hour begins now!! lets C it do some magic on this please
👍️0
nsomniyak nsomniyak 9 년 전
Maybe - hard to tell how much, if any, covering occurred today. My unscientific guess is not much. I would think that shorts woke up very uncomfortable today, and probably hung through the day to see if ERII would give back its AH and PM gains.

Given that ERII ultimately held 7 today, I would think a lot of shorts (and their brokers!) are taking a second lok at how long they can hang in the trade.
👍️0
wise1man wise1man 9 년 전
Hmmmm shorty usually helped push the pps higher when they are forced to cover. .jmo
👍️0
nsomniyak nsomniyak 9 년 전
Before today, iHub had a figure of 3.5MM shares short, representing about 10% of the float. That also ws reported as 35 days to cover (at the normal trading volumes BEFORE today's mega-volume).

I don't know whether that 3.5MM/10% figure moved as a result of today's trading or not. I would imagine that there still is a reasonably large short position.
👍️0
wise1man wise1man 9 년 전
How much shorted this stock?..jmo
👍️0
wise1man wise1man 9 년 전
What is the share structures here? Anyone...jmo
👍️0
wise1man wise1man 9 년 전
Let's see how tomorrow brings. ..jmo
👍️0
wise1man wise1man 9 년 전
Monta move today.. wow...jmo
👍️0
ClayTrader ClayTrader 9 년 전
* * $ERII Video Chart 10-20-15 * *

Link to Video - click here to watch the technical chart video
👍️0
VMB-1 VMB-1 9 년 전
It Held the Day's Lows on those Dips. Back in @6.35 with Half my Early AH Profits too.

No Margin Today with Etrade on this Ticker Today bc of the Spike

End of Week, Pushing 10+ Possible
👍️0
bcapps66 bcapps66 9 년 전
Come on in! The water is fine!
👍️0
VMB-1 VMB-1 9 년 전
Might Jump Back in with a Good Portion....
👍️0
Timothy Smith Timothy Smith 9 년 전
Holding up nicely.
👍️0
investinme101 investinme101 9 년 전
I wonder if it will stay like this tomorrow? I dont know why this thing just skyrocketed??
👍️0
VMB-1 VMB-1 9 년 전
I Did VERY WELL, Bought AH's Early on. All Out @7.75 Avg. Went all in Heavy with Cash/Margin.
I Didn't think it would Pop Much More Over 6.

Happy Camper =)
👍️0
bullrider2 bullrider2 9 년 전
I got out to early myself before it hit the eight. Trying to catch another on the move.
👍️0
VMB-1 VMB-1 9 년 전
I Did VERY WELL, Bought AH's Early on. All Out @7.75 Avg. Went all in Heavy with Cash/Margin.
I Didn't think it would Pop Much More Over 6.

Happy Camper =)
👍️0
crudeoil24 crudeoil24 9 년 전
Schlumberger has exclusive rights to VorTeq technology.
👍️0
TheFinalCD TheFinalCD 9 년 전
ERII $7.42= WOW!!
👍️0
DocLevi DocLevi 9 년 전
Yes, Congratulations... saw ticker on CNBC just now... only good what you lock up though... I've never bought service companies other than a short term in GasFrac back in the teens way before it didn't catch on... and out, thank G-d, before single digits...
👍️0
Lone Wolf Lone Wolf 9 년 전
Nice news indeed. Markets certainly liking it this morning.
👍️0
Timothy Smith Timothy Smith 9 년 전
It's up over 100% after hours. May need some back fill before it grows some legs but the deal should offer great long term upside.
👍️0
Timothy Smith Timothy Smith 9 년 전
Big News http://www.thestreet.com/story/13329445/1/energy-recovery-signs-15-year-license-with-schlumberger-to-provide-exclusive-rights-to-its-vorteqtm-hydraulic-fracturing-technology.html
👍️0
VMB-1 VMB-1 9 년 전
Indeed, What Potential can be Expected Now given this AH News???
👍️0
Timothy Smith Timothy Smith 9 년 전
Interesting development.
👍️0
VMB-1 VMB-1 9 년 전
$ERII $75M upfront! AFTER HOURS
👍️0
Timothy Smith Timothy Smith 10 년 전
Always a mixed bag with senior management changes. Can be perceived as a sign of lack of leadership.
👍️0
willlbone willlbone 10 년 전
April 24th they appointed a new CEO and price dropped from $3.40 down to $2.80.
👍️0