S&P 500 IVV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P 500 (IVV)
iShares Core S&P 500 (IVV) 옵션

iShares Core S&P 500 (IVV)

553.19

3.97

(0.72%)

마감 26 4월 5:00AM

553.90

0.71

(0.13%)

시간외 거래: 8:21AM

IVV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
544.00	11.00	14.80	14.90	12.90	11.47	334.40 %	2	1	26/04/2025
545.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
546.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
547.50	8.50	12.50	9.29	10.50	0.00	0.00 %	1	0	26/04/2025
549.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
551.00	6.70	10.40	7.97	8.55	6.37	398.13 %	1	1	25/04/2025
552.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
552.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
553.00	5.50	8.50	7.13	7.00	0.00	0.00 %	1	0	26/04/2025
554.00	4.80	7.80	6.11	6.30	3.41	126.30 %	1	149	26/04/2025
555.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
556.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
557.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
557.50	3.30	6.30	3.60	4.80	0.00	0.00 %	0	1	-
558.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
559.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
561.00	2.05	4.80	3.50	3.425	0.00	0.00 %	0	4	-
562.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
544.00	2.75	5.40	0.00	4.075	0.00	0.00 %	0	0	-
545.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
546.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
547.50	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
549.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
551.00	4.60	7.40	0.00	6.00	0.00	0.00 %	0	0	-
552.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
552.50	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
553.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
554.00	5.00	9.20	0.00	7.10	0.00	0.00 %	0	0	-
555.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
556.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
557.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
557.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
558.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
559.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	8.00	12.90	11.00	10.45	2.50	29.41 %	2	5	26/04/2025
561.00	8.50	13.20	0.00	10.85	0.00	0.00 %	0	0	-
562.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

StayHumble

StayHumble 5 분 전

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀 wow!

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

newmedman

newmedman 6 분 전

Sure, when they start accepting every moron who can't pass muster after a few months, numbers will tend to rise.

https://www.military.com/daily-news/2025/03/07/army-losing-nearly-one-quarter-of-soldiers-first-2-years-of-enlistment.html

I could go to the Walmart tomorrow

4u2nv2

4u2nv2 6 분 전

11,408 slanderous statements against hundreds of investors and MCIC. Good work.

MartinLutherKing

MartinLutherKing 8 분 전

Do your proper DD and you will all see!!This is the most transparent company in all the OTC, Management have never sold a share since inception and are holding for something real big about to happen, it’s one rare diamond

Share Structure
Market Cap Market Cap
448,525

arizona1

arizona1 8 분 전

So Sad! I'm sure you'll be praying 🙏🙏🙏 for your fellow MAGAt who the MuskRat fired. Just looking forward to the youtube of you after the next Louisiana hurricane when your trumpy bear refuses you FEMA money. Don't forget, make sure to post it here. https://investorshub.ad

pos_stock_hoarder

pos_stock_hoarder 9 분 전

The Damned - Life Goes On

https://youtu.be/TaDbMZlN2Pg

4u2nv2

4u2nv2 11 분 전

I have NEVER said any commodity in the history of modern capitalism including MCIC or any other company is a "winner" as you just falsely claimed. Why in the world would you make such a false allegation that I called any penny stock a "winner"? Show me one post where I called MCIC a "winner" as you

gdl

Big Borther is watching your every move!

A major supporter of Donald Trump's tariffs, who was appointed this year as executive director of the Office of Trade Relations at Customs and Border Protection, has been banished after a picture of him attending the wedding of one the presiden

Researchfyi

Researchfyi 14 분 전

“So we got another piece of evidence validating a liquidmetal hinge in Apple foldable besides KUO.”
Source: Almosthere.
Where is it???

Just like the emails you claimed to have received from Lugee Li.

Where is it???

“If you can’t keep your st

Doc Holiday1

Doc Holiday1 14 분 전

Great insight there sparky. Why don’t you do some DD yourself and find out.

zen222

zen222 15 분 전

LOL! More "old news" that proves my point and undercuts yours:

Millions Of Tesla Cybertruck Pre-Orderers Missing As Tesla Slashes Prices

Despite initial excitement, the vehicle's sales have not met expectations, leading to substantial price reductions and incentives to

WhenMoon

WhenMoon 15 분 전

Haha yup. It would be nice to see this saga concluded.
I personally am not worried if they choose to do a RS, as long as the RS and official plans for Nasdaq uplifting are in the same PR.

Diogenes of Sinope

Diogenes of Sinope 16 분 전

Will 💩trump sleep better tonight?

Epstein Victim RECRUITED at Mar-A-Lago DIES BY SUICIDE

https://youtu.be/b9gdOap0Jg8

RIP

Winners only 1

Winners only 1 21 분 전

Gorbek your right a lot.But i sure don't want this to have the caveat sign till november is that how long you think it will take to remove it?

getmoreshares

getmoreshares 21 분 전

https://x.com/Eli12342827/status/1915958324052562099

gdl

Trump is going nuclear. Jailing Judges, defying a 9 to 0 Supreme Court ruling. Prosecuting prosecutors that went against trump. Pandemic prewarning is here. July 8 is the absolute deadline. Mr Murdoch posted he wants Trump impeached over tariffs. An astonishing rebuttal from the most supportive

Magnum7419

Magnum7419 21 분 전

stand on your head now you see why $AHRO is worthy of a strong buy imho :)

DoYourOwnDD

DoYourOwnDD 23 분 전

Now list the debt reduction and see if it's correlated lol

Reneo Pharmaceuticals

BNP Paribas Issuance

Societe Generale Effekten

ProShares UltraPro Short...

ProShares UltraShort Leh...

FTSE Italia PIR PMI Plus

Paralell PAR Stablecoin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관