Euro TetherEURT

US$ 1.03

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 487

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.03

교환

KRKN

매도

US$ 1.04

마지막 거래 시간

13:20:45

볼륨(24시간)

$ 182,338

마지막 거래 규모

14.63

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.03

완전히 희석된 시가총액

US$ 412,000,052

창세기 날짜

01/01/2018

일 범위 1.03-1.05

52주 범위 0.77007-25.00

순환 공급량 25,937,355 / 400,000,050

6.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04	DigiFinex	78060.4019	/cdn/crypto/logos/exchanges/DGFX.png	$ 81,461.68	1732454057	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EURT	61.8723156291	8 분s 전
1.05	EXMO	21537.51	/cdn/crypto/logos/exchanges/EXMO.png	$ 22,694.10	1732454495	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	2	https://exmo.com/en/trade#?pair=EURT_USDT	17.0710832144	최근에
1.03	Kraken	16820.88975	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,284.38	1732454482	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	3	https://trade.kraken.com/markets/kraken/EURT/USD	13.3325908456	최근에
1.04	LATOKEN	4489.43	/cdn/crypto/logos/exchanges/LATK.png	$ 4,686.71	1732453939	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	4	https://exchange.latoken.com/exchange/EURT-USDT	3.5584166004	10 분s 전
1.04	HTX	3171.7571	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,308.52	1732442007	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/eurt_usdt	2.5140013581	3 시간s 전
1.05	Gate.io	1983.71	/cdn/crypto/logos/exchanges/GATE.png	$ 2,069.26	1732452997	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	6	https://gate.io/trade/EURT_USDT	1.57233025003	25 분s 전
1.03	Bitfinex	100	/cdn/crypto/logos/exchanges/BFNX.png	US$ 103.50	1732441877	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	7	https://www.bitfinex.com/t/EUT:USD	0.0792621023248	4 시간s 전
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732406527	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	8	https://www.bitstamp.net/markets/eurt/eur	0	13 시간s 전
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732406527	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	9	https://www.bitstamp.net/markets/eurt/usd	0	13 시간s 전
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1732406525	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	10	https://www.bitfinex.com/t/EUT:EUR	0	13 시간s 전
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	13 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	13 시간s 전
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	13 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.05	-0.02	-1.90476190476	1.03	1.06	50578.5023357	CX
4	1.07	-0.04	-3.73831775701	1.03	1.21	25915.5969482	CX
12	1.08	-0.05	-4.62962962963	1.03	1.21	11405.4542364	CX
26	1.08	-0.05	-4.62962962963	0.8571	1.21	33653.3427517	CX
52	1.09	-0.06	-5.50458715596	0.77007	25	24463.7985495	CX
156	0	0	0	0	25	11713.8703059	CX
260	0	0	0	0	25	7025.76735905	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Crypto Market Update (18 June 2018)

Bitcoin Global News (BGN)June 18, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate after last weeks...

Crypto Market Update (25 May 2018)

Bitcoin Global News (BGN)May 25, 2018 -- ADVFN Crypto NewsWire General Market OutlookOf the top ten coins, EOS had shown strong recovery of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	1.03	0	0.00	1.03	1.05	1.03	48255
1732319400	1.03	-0.01	-0.96	1.04	1.05	1.03	52099
1732233000	1.04	-0.01	-0.95	1.05	1.05	1.03	51470
1732146600	1.05	0	0.00	1.05	1.06	1.04	60066
1732060200	1.05	0	0.00	1.05	1.06	1.05	52923
1731973800	1.05	0.01	0.96	1.04	1.06	1.04	44012
1731887400	1.04	-0.01	-0.95	1.05	1.05	1.04	45221
1731801000	1.05	0.01	0.96	1.04	1.06	1.04	48936
1731714600	1.04	0	0.00	1.04	1.06	1.03	48897
1731628200	1.04	-0.01	-0.95	1.05	1.06	1.03	49555
1731541800	1.05	0	0.00	1.05	1.07	1.04	16015
1731455400	1.05	-0.01	-0.94	1.06	1.07	1.05	5245
1731369000	1.06	-0.01	-0.93	1.08	1.08	1.06	159753
1731282600	1.07	0.02	1.90	1.05	1.21	1.05	3742
1731196200	1.05	-0.02	-1.87	1.07	1.07	1.05	3162
1731109800	1.07	-0.01	-0.93	1.08	1.08	1.06	921
1731023400	1.08	0.02	1.89	1.06	1.08	1.06	238
1730937000	1.06	-0.01	-0.93	1.07	1.08	1.05	10392
1730850600	1.07	-0.02	-1.83	1.09	1.09	1.07	1241
1730764200	1.09	0.02	1.87	1.08	1.09	1.08	9417
1730677800	1.07	0.01	0.94	1.06	1.08	1.06	1360
1730591400	1.06	-0.01	-0.93	1.07	1.08	1.06	1009
1730505000	1.07	0	0.00	1.07	1.08	1.07	92
1730418600	1.07	0	0.00	1.07	1.08	1.07	71
1730332200	1.07	0	0.00	1.07	1.07	1.07	245
1730245800	1.07	-0.01	-0.93	1.08	1.08	1.07	532
1730159400	1.08	0	0.00	1.08	1.08	1.07	9441
1730073000	1.08	0.01	0.93	1.07	1.08	1.06	1313
1729986600	1.07	-0.01	-0.93	1.08	1.08	1.07	290
1729900200	1.08	0	0.00	1.08	1.08	1.07	132
1729813800	1.08	0	0.00	1.08	1.08	1.07	75
1729727400	1.08	0.01	0.93	1.07	1.08	1.07	215
1729641000	1.07	0	0.00	1.07	1.07	1.07	108
1729554600	1.07	0	0.00	1.09	1.09	1.07	3767
1729468200	1.07	0	0.00	1.07	1.09	1.07	106
1729381800	1.07	0	0.00	1.07	1.08	1.07	216
1729295400	1.07	0	0.00	1.07	1.08	1.07	9582
1729209000	1.07	-0.01	-0.93	1.07	1.08	1.07	9416
1729122600	1.08	0.01	0.93	1.07	1.09	1.07	651
1729036200	1.07	0	0.00	1.07	1.09	1.07	2953
1728949800	1.07	0	0.00	1.07	1.09	1.07	9732
1728863400	1.07	0	0.00	1.07	1.09	1.07	65
1728777000	1.07	0	0.00	1.07	1.09	1.07	4682
1728690600	1.07	-0.02	-1.83	1.09	1.09	1.07	402
1728604200	1.09	0	0.00	1.09	1.09	1.07	78
1728517800	1.09	0.01	0.93	1.08	1.09	1.08	12
1728431400	1.08	-0.01	-0.92	1.09	1.1	1.08	15430
1728345000	1.09	0	0.00	1.07	1.09	1.07	9559
1728258600	1.09	0	0.00	1.09	1.09	1.09	0
1728172200	1.09	0.03	2.83	1.06	1.09	1.06	34
1728085800	1.06	-0.03	-2.75	1.08	1.09	1.06	809
1727999400	1.09	0	0.00	1.08	1.09	1.06	11615
1727913000	1.09	0.02	1.87	1.09	1.1	1.07	830
1727826600	1.07	-0.01	-0.93	1.08	1.1	1.07	1369
1727740200	1.08	-0.02	-1.82	1.1	1.1	1.08	888
1727653800	1.1	0	0.00	1.1	1.11	1.1	265
1727567400	1.1	0.01	0.92	1.09	1.12	1.09	198
1727481000	1.09	0	0.00	1.09	1.1	1.08	4904
1727394600	1.09	-0.01	-0.91	1.1	1.1	1.09	548
1727308200	1.1	0	0.00	1.1	1.1	1.09	535
1727221800	1.1	0	0.00	1.1	1.1	1.09	338
1727135400	1.1	0	0.00	1.11	1.11	1.09	10959
1727049000	1.1	0	0.00	1.1	1.1	1.09	123
1726962600	1.1	0.01	0.92	1.09	1.11	1.09	153
1726876200	1.09	-0.01	-0.91	1.1	1.11	1.09	804
1726789800	1.1	0.01	0.92	1.09	1.1	1.08	584
1726703400	1.09	0	0.00	1.09	1.11	1.08	341
1726617000	1.09	0	0.00	1.09	1.11	1.09	2764
1726530600	1.09	0	0.00	1.09	1.1	1.09	946
1726444200	1.09	0	0.00	1.09	1.1	1.08	2091
1726357800	1.09	0	0.00	1.09	1.1	1.09	361
1726271400	1.09	0	0.00	1.09	1.1	1.09	2655
1726185000	1.09	0.01	0.93	1.09	1.09	1.07	15409
1726098600	1.08	0	0.00	1.08	1.09	1.07	1942
1726012200	1.08	0	0.00	1.08	1.09	1.08	105
1725925800	1.08	0	0.00	1.09	1.09	1.08	10818
1725839400	1.08	0	0.00	1.08	1.09	1.08	3289
1725753000	1.08	0	0.00	1.08	1.1	1.08	4223
1725666600	1.08	-0.01	-0.92	1.09	1.1	1.08	35272
1725580200	1.09	0.01	0.93	1.08	1.09	1.07	24387
1725493800	1.08	-0.01	-0.92	1.09	1.09	1.07	8399
1725407400	1.09	0.01	0.93	1.08	1.09	1.07	5218
1725321000	1.08	-0.01	-0.92	1.08	1.09	1.07	13223
1725234600	1.09	0.01	0.93	1.08	1.09	1.08	9712
1725148200	1.08	0	0.00	1.08	1.09	1.08	2612
1725061800	1.08	0	0.00	1.08	1.09	1.08	389
1724975400	1.08	0	0.00	1.08	1.09	1.08	901
1724889000	1.08	0	0.00	1.08	1.09	1.08	340
1724802600	1.08	-0.02	-1.82	1.1	1.1	1.08	210
1724716200	1.1	0.01	0.92	1.09	1.1	1.08	742
1724629800	1.09	0	0.00	1.09	1.09	1.09	124
1724543400	1.09	-0.01	-0.91	1.1	1.1	1.09	4852