ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Matrix AI NetworkMAN
US$ 0.030206
0.00086
(
2.93%
)
정보
순위 순위 584
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.030206
교환
KUCN
매도
US$ 0.030206
마지막 거래 시간
04:46:12
볼륨(24시간)
$ 112,515
마지막 거래 규모
622.29
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.030206
완전히 희석된 시가총액
US$ 7,551,430
창세기 날짜
17/01/2018
일 범위 0.029346-0.03134
52주 범위 0.014408-0.08668
순환 공급량 450,939,111 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.03088Kucoin369674.5563/cdn/crypto/logos/exchanges/KUCN.png$ 11,519.561733978982MAN/USDThttps://trade.kucoin.com/MAN-USDTUSDT1https://trade.kucoin.com/MAN-USDT59.2414244117최근에
0.02002Gate.io250016.3/cdn/crypto/logos/exchanges/GATE.png$ 5,116.931733978258MAN/USDThttps://gate.io/trade/MAN_USDTUSDT2https://gate.io/trade/MAN_USDT40.065840306615 분s 전
3.0E-7Kucoin4322.7625/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012921733970432MAN/BTChttps://trade.kucoin.com/MAN-BTCBTC3https://trade.kucoin.com/MAN-BTC0.6927352816942 시간s 전
4.83E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733961738MAN/ETHhttps://trade.kucoin.com/MAN-ETHETH4https://trade.kucoin.com/MAN-ETH05 시간s 전
5.59E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733961737MAN/ETHhttps://www.lbank.info/exchange/man/ethETH5https://www.lbank.info/exchange/man/eth05 시간s 전
4.91E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733978256MAN/ETHhttps://gate.io/trade/MAN_ETHETH6https://gate.io/trade/MAN_ETH015 분s 전
8.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737MAN/BTChttps://www.huobi.com/en-us/exchange/man_btcBTC7https://www.huobi.com/en-us/exchange/man_btc05 시간s 전
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733961720MAN/BTChttps://hitbtc.com/MAN-to-BTCBTC8https://hitbtc.com/MAN-to-BTC05 시간s 전
1.355E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733961720MAN/ETHhttps://hitbtc.com/MAN-to-ETHETH9https://hitbtc.com/MAN-to-ETH05 시간s 전
0.015112HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961720MAN/USDhttps://hitbtc.com/MAN-to-USDUSD10https://hitbtc.com/MAN-to-USD05 시간s 전
4.06E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737MAN/ETHhttps://www.huobi.com/en-us/exchange/man_ethETH11https://www.huobi.com/en-us/exchange/man_eth05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0345234-0.00431768-12.50653180160.022988640.0391494764701.9959571CX
40.015373080.0148326496.48450408120.015091390.0866878941.1679714CX
120.017916180.0122895468.59464461730.015091390.0866881465.1795235CX
260.03164369-0.00143797-4.544255110580.015091390.0866883220.4271391CX
520.021868480.0083372438.12446041060.014407790.08668181287.829592CX
1560.04450851-0.01430279-32.13495576460.002916290.08668568048.03558CX
2600.04275172-0.012546-29.34618770890.001588621492505.881067627.88356CX

MAN에 대해

Matrix is an open-source public intelligent blockchain platform.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17339610000.02936850.0032892312.610.026148880.030303210.02298864101004
17338746000.02607927-0.002168-7.680.028191850.032392010.02455404117625
17337882000.02824703-0.007132-20.160.03452340.039149470.0271035445262
17337018000.03537871-0.002598-6.840.037962710.03813750.03285113108
17336154000.037976280.000979922.650.036952530.03808380.033901239257
17335290000.036996360.0040511812.300.032890770.037020120.0322792434866
17334426000.03294518-0.001691-4.880.03452340.039149470.03244608101787
17333562000.034636660.0067760224.320.027831440.037433760.02771493273525
17332698000.027860640.0048996621.340.023006980.027869020.02295054113357
17331834000.02296098-0.000405-1.730.024315150.025492440.0218448383436
17330970000.02336595-0.003647-13.500.027011550.02798120.02235016145834
17330106000.02701306-0.000257-0.940.025346120.028148350.0251030150250
17329242000.027270160.002400319.650.024870920.028258880.02295009148694
17328378000.024869850.0037435617.720.021142090.02496940.0199133965104
17327514000.021126290.001816749.410.019274220.021419190.01835318104709
17326650000.01930955-0.000189-0.970.019547960.020883150.0183042634740
17325786000.0194985-4.3E-5-0.220.016810480.086680.0167373462472
17324922000.019541840.000970835.230.018589180.02164140.0182089280628
17324058000.018571010.0017377210.320.016810480.018742210.0167373487094
17323194000.01683329-0.000906-5.110.017732420.017910360.0155719263496
17322330000.017739410.0017280810.790.016032220.01781730.015453336245
17321466000.01601133-0.000599-3.610.016621390.01751710.0158534416804
17320602000.01661026-0.001494-8.250.018109140.018251890.0155421678569
17319738000.01810470.001038876.090.020350130.08086760.0161036574855
17318874000.01706583-0.000119-0.690.016304750.017269490.0150913946734
17318010000.01718456-0.00013-0.750.017286970.01827530.0153994858357
17317146000.017314160.000725164.370.016656580.01816450.015692437369
17316282000.0165890.000308651.900.015373080.019203470.0153351595156
17315418000.01628035-0.003074-15.880.01940090.021492920.01613434115574
17314554000.01935428-0.001051-5.150.020350130.021480020.0179298186090
17313690000.020404810.001113475.770.01931660.021285050.01875721102492
17312826000.01929134-0.001448-6.980.020729890.021704090.0190928248237
17311962000.020738990.00160538.390.018369180.021525350.0183152523581
17311098000.01913369-0.001407-6.850.02050650.020628310.0189206317308
17310234000.020540230.001625488.590.018910850.020738070.0186418643112
17309370000.018914750.001544318.890.016687470.019882810.0166790773649
17308506000.017370440.000455662.690.016954710.01760920.0156795536345
17307642000.01691478-0.000301-1.750.01663420.017669190.01548183266176
17306778000.0172162-9.1E-5-0.530.01663420.017312810.0155216623891
17305914000.01730702-5.7E-5-0.330.017389240.018141530.0159828143201
17305050000.017363840.00048732.890.016849860.01821220.0158996533732
17304186000.01687654-0.0005-2.880.017354720.018110670.0165732751746
17303322000.01737607-5.3E-5-0.300.017451480.018107020.0164825819057
17302458000.01742924-0.002836-13.990.020228410.020288830.01551774188228
17301594000.020265440.0032782619.300.01910010.020356460.01706973307434
17300730000.01698718-0.001114-6.150.018090.018127190.0162417659790
17299866000.01810080.000197951.110.017990310.01946190.0160531285419
17299002000.01790285-0.001162-6.100.01910010.019627260.0170417133909
17298138000.019064740.001063665.910.017993440.019530050.0175241627206
17297274000.01800108-0.002202-10.900.018851260.019508040.0179019949439
17296410000.0202031-4.3E-5-0.210.0208750.020966620.0193152432476
17295546000.02024635-0.001835-8.310.022761440.022896480.01938951188822
17294682000.02208090.000210850.960.021881340.022668990.0217877123132
17293818000.02187005-0.000712-3.150.021908160.022613990.02177216076
17292954000.022581710.001714718.220.020486330.02342810.02043042277366
17292090000.020867-0.002134-9.280.020486330.059034440.02043042224998
17291226000.023001260.001631237.630.021418240.023202920.0207397738673
17290362000.02137003-0.000448-2.050.021798780.023004210.02039016120364
17289498000.021817620.001732298.620.020486330.056279250.0197485303590
17288634000.02008533-0.000755-3.620.020875370.021392380.0198523245680
17287770000.02084049-0.000393-1.850.021261260.021928510.0207262513782
17286906000.021233220.000767163.750.020486330.022108180.020430429628
17286042000.02046606-0.00075-3.540.021198210.021911990.0200227713417
17285178000.021216310.0019354910.040.018644670.022597240.01860145163988
17284314000.01928082-7.2E-5-0.370.019312270.020851030.0186007965972
17283450000.01935263-0.000759-3.770.019440060.055208640.01900482245730
17282586000.020111770.000874074.540.019225680.020701320.0191898789280
17281722000.0192377-0.00185-8.770.020518960.020581280.0192131312043
17280858000.021087760.001642948.450.019440060.021227620.0190048242601
17279994000.01944482-0.000586-2.930.019980570.020274560.01922161225224
17279130000.02003043-0.000674-3.260.020683020.021648750.0198579614639
17278266000.02070414-0.001427-6.450.022165690.023846980.02038182147836
17277402000.02213118-0.001521-6.430.023593060.023964990.0220288523423
17276538000.02365216-4.5E-5-0.190.023716450.024408480.022969113654
17275674000.02369752-0.000629-2.590.024356750.0244950.0235641710410
17274810000.02432649-0.001086-4.270.025394220.025698740.0235477137251
17273946000.025412330.002107789.040.023381580.026072220.0222467553354
17273082000.023304550.000138220.600.023136710.024143790.0217221638919
17272218000.023166330.001618927.510.021531310.023218440.0208401152260
17271354000.021547410.001224476.030.025268850.026304690.02021777271162
17270490000.02032294-0.000637-3.040.020914190.021428340.0200925425501
17269626000.020959450.0026625814.550.018329050.021556550.0176096336271
17268762000.018296870.000652543.700.017618760.019112550.0175272913040
17267898000.01764433-0.000116-0.650.017916180.01913060.0167119571903
17267034000.017759830.000281531.610.018089950.018181910.0165898351413
17266170000.0174783-0.000604-3.340.018055760.01840690.0169969384411
17265306000.018082320.000339891.920.017752690.01820160.0172663218579
17264442000.01774243-0.000263-1.460.018002820.018720630.017386495979
17263578000.01800544-0.000171-0.940.018162580.018764390.0173387711120
17262714000.018176090.000140860.780.018033580.018619540.0173671623576
17261850000.018035230.000250731.410.017791960.018738090.0177919622113