ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VanEck Morningstar ESG Moat ETF

VanEck Morningstar ESG Moat ETF (MOTE)

29.842
0.052
(0.17%)
마감 12 12월 6:00AM
29.84
-0.002
(-0.01%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.842
매수가
-
매도가
-
거래량
300
29.79 일간 변동폭 29.84
24.59 52주 범위 30.08
전일 종가
29.79
개장가
29.79
최근 거래 시간
100
@
29.842
마지막 거래 시간
평균 볼륨(3m)
311
재정 규모
US$ 8,952
VWAP
29.84

MOTE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0116-0.038856285339129.853630.0829.7916629.89902174SP
40.3621.2279511533229.4830.0828.8522429.6214348SP
121.2724.4522226111328.5730.0828.315231129.01412728SP
263.928115.158274130925.913930.0825.6539127.65541997SP
525.25221.358275721824.5930.0824.5957326.45086895SP
1562.8610.599659031926.98230.0819.6493223.75148924SP
2604.21216.433866562625.6330.0819.6491123.84076646SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
200.42M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
99.69M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.55M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.05M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.2M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
37.51M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.39M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.47M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
54.57k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
111.23M
tat4tat tat4tat 4 분 전
Yes, scoop up dem cheapies at 40 cents.
LWLG
Maximilliano Maximilliano 4 분 전
There is a contract yet to be finalized, which was announced at renewal of the JDA between Exxon and FuelCell Energy extending the agreement until December 31, 2026.

"Along with the execution of the JDA extension, FuelCell Energy and ExxonMobil intend to negotiate a commercial framewo
FCEL
JoshTaeger JoshTaeger 4 분 전
Do they mine shrimp? Asking for a friend.
AMC
CrimsonNightRider CrimsonNightRider 4 분 전
The ultimate stink of the pink. Rebrand and hire a new face to mask the rotten core.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/pso[hE9E8CC23-C305-4ED1-AA55-80C60D72EF1B.png
RELT
nwtf nwtf 4 분 전
So as usual nothing. No facts. Just pie in the sky guesses.
ERHE
cadillacdave cadillacdave 5 분 전
Any thoughts on where this heads tomorrow and Friday?

Is the correction over or was there something to trigger the drop?
IONQ
4C 4C 5 분 전
A fraudster on the advisory board is questionable…

Why would IR-Med do that if they want to be considered credible?

Seems like lying about his qualifications was just a warm-up, but IR-Med didn’t seem to care about that either.
IRME
Think1st Think1st 5 분 전
Thank you ..very truthful, clear update.
And not misleading
LWLG
m$teamworkotc m$teamworkotc 5 분 전
and they own the patents....whatever asset value you put is way better then it was before they took control.....oh and you don't mention the 526000 or so DEBT being paid off or 2.5m in cash.......alot better then 521 bux when it ran from 0003 to 0049....right?
HMBL
XenaLives XenaLives 5 분 전
LOL!!!!!

It looks like the instys are scrambling for shares and retail is holding.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17551550
norisknorewards norisknorewards 6 분 전
I don't find it interesting, you're a basher. A few neutral posts in between doesn't change that.

If anything, I find it more sleezy than say, m dog
NWBO
J1989 J1989 7 분 전
Was there no one invested in nxpl before rxmd ??? Its still the same crowd from rxmd on here kinda shocked, especially since we actually have beem getting volume 
NXPL
XenaLives XenaLives 7 분 전
LOL!!!!!

It looks like the instys are scrambling for shares and retail is holding.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17551550
TooFrank TooFrank 8 분 전
Life


Only Leggings
https://www.onlyleggings.com › c...
Winter Snowflake Fleece Lined Leggings
1 day ago — Imported · Fits Sizes 0 - 8 (10 depending on body type) · A Beautiful Winter Fleece Lined Sweater Legging · Perfect for Fall and
KITL
copytele copytele 8 분 전
I'M IN TOMMORO , 5 OR 10 THOUSAND SHARES.
BTQQF
tat4tat tat4tat 9 분 전
Nope.
LWLG
EpicNavigator33 EpicNavigator33 9 분 전
Tenkay’s view seems more logical honestly
HMBL
marcis marcis 9 분 전
But but but ..,,HMBl is so much more!

Every penny stock and it’s sister is running like it has diarrhea ( sorry ) now
So Old management here Foote is unloading so give th MM a % and they can make this look good overnight
HMBL
XenaLives XenaLives 9 분 전
oops....
https://fintel.io/so/us/lwlg
https://images.fintel.io/us-lwlg-so.png
 just Scottie just Scottie 9 분 전
Yes, there are some nice catalysts on deck to drive shareholder value up
RDAR
bigbux1 bigbux1 10 분 전
In for the bounce, I hope, lol
ORIS
CrimsonNightRider CrimsonNightRider 10 분 전
More of a chronic taint tickle than a full service pump.
IQST
TenKay TenKay 10 분 전
They don’t own the $45 million in real estate…assuming that is any sort of legitimate value…they have “an interest” in about $12 million of it through stock in a private company…which means it is illiquid.
HMBL
kennyt 335 kennyt 335 11 분 전
Lmao lm watching these things and read your post! Big Pharma over NJ ELTP$$$$$$$$$$$$$$$$$$$$$$$$$ they know what we have! Lol!!!!!!!!!!
ELTP
Tiger Money Tiger Money 11 분 전
To hit $100 or to consistently trade around $100?
XRPUSD

최근 히스토리

Delayed Upgrade Clock