iShares MSCI India ETF INDA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) 옵션

iShares MSCI India ETF (INDA)

52.85

-0.89

(-1.66%)

마감 27 4월 5:00AM

52.80

-0.05

(-0.09%)

시간외 거래: 8:46AM

INDA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	5.90	6.20	6.20	6.05	0.00	0.00 %	0	4,766	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.00	4.20	4.12	4.10	-0.88	-17.60 %	2	8	26/04/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	2.30	2.45	2.37	2.375	-0.63	-21.00 %	15	284	26/04/2025
52.00	1.55	1.70	1.65	1.625	-0.73	-30.67 %	14	134	26/04/2025
53.00	0.95	1.05	1.00	1.00	-0.60	-37.50 %	55	2,429	26/04/2025
54.00	0.50	0.60	0.55	0.55	-0.42	-43.30 %	1,375	2,989	26/04/2025
55.00	0.25	0.35	0.28	0.30	-0.31	-52.54 %	537	6,672	26/04/2025
56.00	0.15	0.20	0.15	0.175	-0.15	-50.00 %	232	5,929	26/04/2025
57.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	122	-
58.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.20	0.16	0.16	0.00	0.00 %	0	17	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.30	0.26	0.225	0.07	36.84 %	129	998	26/04/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.65	0.70	0.65	0.675	0.20	44.44 %	17	269	26/04/2025
53.00	0.95	1.05	1.05	1.00	0.35	50.00 %	58	63	26/04/2025
54.00	1.50	1.70	1.65	1.60	0.50	43.48 %	3	51	26/04/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	3.10	3.30	5.33	3.20	0.00	0.00 %	0	3	-
57.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
58.00	4.80	5.80	0.00	5.30	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Jim Jim

Jim Jim 2 분 전

What makes you think there is a collaboration here in the vaccine?

BDEZ

Needs to put his foot harder on the pedal

johnydollar

johnydollar 4 분 전

You right teeth do stop people from saying things........

I am starting to believe it.........

Only gums left.....

You know flapping gums.......

No breaks......

Believing it's all TRUTH...... ..

😆 &#

zen222

zen222 4 분 전

This is a "win" huh? LOL!

https://investorshub.advfn.com/uimage/uploads/2025/4/26/ttwxsoqwjqp_(4).png

https://investorshub.advfn.com/uimage/uploads/2025/4/25/pkfvrtesla7.png

chklingon

chklingon 4 분 전

LOL, they know and hate it. It is about the narrative of Elon and Tesla bad. They don't own and never will own Tesla.

exwannabe

exwannabe 4 분 전

Cherry, did you even read what you posted?

This means a company can submit their application to both agencies simultaneously or within a short timeframe, as the FDA and MHRA may be willing to work together on the application.

Tool on....

downdraft

downdraft 4 분 전

This is an Ideal setup, IMO! That's primarily because we have a stealth management who already knows how to execute a reverse merger successfully, for themselves and shareholders.

Plus, I am quite confident that many traders here know the significant difference in share structure her

StayHumble

StayHumble 5 분 전

💹🎃$69 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html 💹

Demolition Man

Demolition Man 5 분 전

Little confused but also excited about Tuesdays webcast. This doesn’t sound like past webcast events where NB was getting the word out. But why is Greenmet involved in this webcast? I’m not even sure what they completely do (see website) but it sounds like they also help with raising capital in th

StayHumble

StayHumble 5 분 전

✅Green's Great 💹 Xperts are Short✅$69 Incoming💹wow

chklingon

chklingon 7 분 전

ROFL! Tesla for the win..... Bring on RoboTaxi, Optimus, and Tesla Simi. All starting this year and ramping up next year. Keep it up, it at ain't working.. Your are preaching to the choir of Tesla haters. The rest of us know what we own and where Tesla is headed. All the FUD articles on the net will

Ayock

Ayock 7 분 전

DEJA' VU...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493860776_1107801098055935_7647234130638151143_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9y7Da2nLuhUQ7kNvwEMpr7j&_nc_oc=AdkTtcM7gmZAP1qN5QT5cAsJ_zkGmmdKCy6GbYPMM2bUin5dM2UOsIFbp3tYZIcxOd4

Monksdream

Monksdream 8 분 전

SEER under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/uauhzIMG_6303.gif

skitahoe

skitahoe 12 분 전

Deleted the duplicate post, just want to add that I think the odds of being under Orbis is perhaps 25%. Far from a sure thing, but possible.

Gary

skitahoe

skitahoe 12 분 전

XM and all who've written about Orbis, do you understand it as I do. I believe that early on Orbis is applied to, I don't believe that acceptance is to be public and likewise, I believe it's to be treated with secrecy through the entire process. It would be up to the regulators to say requirements

3331

3331 13 분 전

❤️20 REASONS TO LOVE BIEL❤️
Note: Much of the following was actually provided by the #1 basher - a former Mayflower mover/insurance office staffer/proud AutoCad certificate holder (requires a few days of classes) - who acknowledges BIEL is "very close to profitability every quarter":
1

PutzMueler

PutzMueler 14 분 전

Yes I have a feeling they will too.

https://greenmet.com/press-release/greenmet-ceo-drew-horn-to-lead-strategic-u-s-business-delegation-to-copenhagen-and-greenland/

His bio and connections, say a lot.
Notice the day he leaves with the US Delegation. .

awesomed007

awesomed007 14 분 전

Yes, this and Twoh! 💎👍

Goldenboy17

Goldenboy17 15 분 전

Touch a nerve Trippy?

You hate being called out on your BS don't you?

So your answer to all your false info over the years is to spout more BS?

Next?

Big Momma

Big Momma 15 분 전

Big Momma ready for Spring Party!

zen222

zen222 16 분 전

Myth

Myth 16 분 전

that was kickin !

iShares MSCI India ETF

ProShares Short Russell2...

GraniteShares 2x Long TS...

Advisorshares Focused Eq...

BNP Paribas Issuance

Global X Russell 2000 Co...

Invesco S&P 500 Equal We...

Direxion Daily Semicondu...

SandRidge Energy

Invesco QQQ Trust Series 1

Jasper Therapeutics

Dorman Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관