iShares MSCI India ETF Historical Data - INDA

기업명	Etf 심볼	시장	주식 타입
iShares MSCI India ETF	INDA	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.2213	-0.42%	52.7587	09:00:00

개장가	저가	고가	종가	전일 종가
52.64	52.52	52.735	52.73	52.98

INDA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.25	53.06	52.185	52.59	4,172,240	0.5087	0.97%
1개월	51.82	53.06	50.82	52.02	4,933,981	0.9387	1.81%
3개월	50.64	53.06	49.82	51.46	4,695,427	2.12	4.18%
6개월	43.98	53.06	43.86	49.90	4,020,746	8.78	19.96%
1년	40.99	53.06	40.7411	47.45	3,241,748	11.77	28.71%
3년	41.39	53.06	37.765	44.95	3,185,187	11.37	27.47%
5년	35.52	53.06	20.48	39.08	3,792,498	17.24	48.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	52.73	-0.25	-0.47%	52.64	52.735	52.52	5,477,359
03 5월(5) 2024	52.98	0.57	1.09%	52.77	53.06	52.66	6,695,493
02 5월(5) 2024	52.41	0.06	0.11%	52.47	52.625	52.33	4,161,693
01 5월(5) 2024	52.35	-0.18	-0.34%	52.36	52.505	52.335	3,396,345
30 4월(4) 2024	52.53	0.21	0.40%	52.46	52.58	52.4087	3,992,075
27 4월(4) 2024	52.32	0.03	0.06%	52.25	52.33	52.185	2,615,594
26 4월(4) 2024	52.29	0.29	0.56%	52.12	52.31	51.9251	5,847,153
25 4월(4) 2024	52.00	-0.01	-0.02%	52.01	52.02	51.89	3,667,622
24 4월(4) 2024	52.01	0.12	0.23%	51.89	52.045	51.77	3,850,520
23 4월(4) 2024	51.89	0.56	1.09%	51.78	51.955	51.71	3,164,781
20 4월(4) 2024	51.33	0.26	0.51%	51.10	51.35	51.10	4,497,501
19 4월(4) 2024	51.07	0.10	0.20%	50.97	51.1566	50.82	4,465,781
18 4월(4) 2024	50.97	-0.18	-0.35%	51.25	51.25	50.91	5,816,091
17 4월(4) 2024	51.15	-0.11	-0.21%	51.18	51.2499	51.06	3,581,724
16 4월(4) 2024	51.26	-0.41	-0.79%	51.71	51.82	51.22	4,489,556
13 4월(4) 2024	51.67	-0.68	-1.30%	51.99	52.01	51.595	5,555,576
12 4월(4) 2024	52.35	0.13	0.25%	52.17	52.37	51.955	8,526,252
11 4월(4) 2024	52.22	-0.20	-0.38%	52.04	52.25	51.89	11,590,371
10 4월(4) 2024	52.42	0.04	0.08%	52.39	52.45	52.17	5,883,177
09 4월(4) 2024	52.38	0.36	0.69%	52.28	52.435	52.235	3,128,244
06 4월(4) 2024	52.02	0.45	0.87%	51.82	52.08	51.79	3,754,076
05 4월(4) 2024	51.57	-0.11	-0.21%	51.90	52.00	51.54	4,860,072