iShares MSCI India ETF【INDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) 과거

iShares MSCI India ETF (INDA)

49.59

-0.80

(-1.59%)

마감 18 2월 6:00AM

49.41

-0.18

(-0.36%)

시간외 거래: 9:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.37	-2.697912564	50.78	50.84	49.41	5803881	50.21262	SP
4	-1.7	-3.32615926433	51.11	51.5	49.41	5496706	50.62851809	SP
12	-4.41	-8.19397993311	53.82	55.85	49.41	4910055	52.62400782	SP
26	-5.97	-10.7800650054	55.38	59.49	49.41	4749381	54.65555264	SP
52	-1.37	-2.697912564	50.78	59.49	49.41	4800429	53.94532232	SP
156	5.72	13.0922407874	43.69	59.49	37.765	3645248	47.95212951	SP
260	14.02	39.6157106527	35.39	59.49	20.48	3890575	42.91244535	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	49.59	-0.8	-1.59	49.77	49.83	49.57	5346906
1739489400	50.39	0.59	1.18	50.03	50.42	49.99	7067680
1739403000	49.8	-0.34	-0.68	49.75	50.01	49.66	8690263
1739316600	50.14	-0.44	-0.87	50.2	50.24	50.075	4847077
1739230200	50.58	0.08	0.16	50.41	50.585	50.41	3324748
1738971000	50.5	-0.35	-0.69	50.78	50.84	50.4	5692181
1738884600	50.85	-0.43	-0.84	50.89	50.94	50.795	5625556
1738798200	51.28	-0.15	-0.29	51.26	51.31	51.15	2658953
1738711800	51.43	0.53	1.04	51.34	51.5	51.255	5381511
1738625400	50.9	-0.09	-0.18	50.5101	50.9693	50.51	4275162
1738366200	50.99	0.04	0.08	51.21	51.3	50.99	7077301
1738279800	50.95	0.43	0.85	50.89	51	50.73	5852302
1738193400	50.52	0.35	0.70	50.57	50.59	50.44	4648123
1738107000	50.17	0.08	0.16	50.05	50.18	49.97	3132035
1738020600	50.09	-0.59	-1.16	50	50.15	49.91	6449878
1737761400	50.68	0.06	0.12	50.78	50.785	50.64	7526561
1737675000	50.62	0	0.00	50.62	50.62	50.62	0
1737588600	50.62	-0.21	-0.41	50.68	50.71	50.6	5347868
1737502200	50.83	-0.35	-0.68	50.73	50.87	50.7001	7011425
1737156600	51.18	0.13	0.25	51.11	51.285	51.02	5301317
1737070200	51.05	-0.23	-0.45	51.24	51.27	51.04	3741106
1736983800	51.28	0.35	0.69	51.32	51.42	51.2429	3901995
1736897400	50.93	0.28	0.55	51	51.03	50.78	4108355
1736811000	50.65	-0.56	-1.09	50.36	50.65	50.36	5829759
1736551800	51.21	-1.12	-2.14	51.49	51.57	51.15	5754240
1736379000	52.33	-0.1	-0.19	52.34	52.38	52.21	3478801
1736292600	52.43	-0.21	-0.40	52.75	52.825	52.41	4872263
1736206200	52.64	-0.73	-1.37	52.65	52.8199	52.56	5302626
1735947000	53.37	-0.03	-0.06	53.31	53.4599	53.3	3972838
1735860600	53.4	0.76	1.44	53.58	53.68	53.351	5449690
1735687800	52.64	-0.01	-0.02	52.7	52.78	52.585	2907260
1735601400	52.65	-0.45	-0.85	52.74	52.74	52.53	3240138
1735342200	53.1	-0.15	-0.28	53	53.12	52.91	3244940
1735255800	53.25	-0.14	-0.26	53.17	53.25	53.1	1586194
1735077840	53.39	0.12	0.23	53.17	53.39	53.15	1589982
1734996600	53.27	-0.15	-0.28	53.24	53.315	53.06	5020118
1734737400	53.42	-0.35	-0.65	53.14	53.63	53.13	8176701
1734651000	53.77	0.18	0.34	54.02	54.02	53.725	5978043
1734564600	53.59	-0.98	-1.80	54.31	54.44	53.53	7271009
1734478200	54.57	-0.98	-1.76	54.6	54.73	54.54	7627464
1734391800	55.55	-0.01	-0.02	55.51	55.66	55.51	4721372
1734132600	55.56	0.26	0.47	55.77	55.78	55.555	4824063
1734046200	55.3	-0.42	-0.75	55.43	55.43	55.28	7389505
1733959800	55.72	0.21	0.38	55.79	55.79	55.64	2266144
1733873400	55.51	-0.04	-0.07	55.57	55.59	55.435	3895682
1733787000	55.55	-0.12	-0.22	55.66	55.77	55.53	4922100
1733527800	55.67	-0.11	-0.20	55.73	55.85	55.6	4916232
1733441400	55.78	0.61	1.11	55.6	55.78	55.55	4354735
1733355000	55.17	0.09	0.16	55.08	55.195	55.06	3229030
1733268600	55.08	0.21	0.38	54.97	55.08	54.92	3636150
1733182200	54.87	0.09	0.16	54.84	54.9053	54.71	3251859
1732917840	54.78	-0.11	-0.20	54.51	54.88	54.44	4676893
1732750200	54.89	0.18	0.33	54.98	54.995	54.68	3603851
1732663800	54.71	-0.17	-0.31	54.8	54.8	54.62	3555223
1732577400	54.88	0.65	1.20	54.82	54.95	54.7	8911055
1732318200	54.23	1.04	1.96	53.82	54.24	53.82	7401223
1732231800	53.19	-0.44	-0.82	53.13	53.2	52.89	6064611
1732145400	53.63	0.06	0.11	53.74	53.74	53.5	5340790
1732059000	53.57	0.3	0.56	53.32	53.65	53.25	4931826
1731972600	53.27	0.25	0.47	53.14	53.32	53.14	5329564

iShares MSCI India ETF

Vontobel Financial Produ...

Investec Bnk 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관