iShares MSCI India ETF INDA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI India ETF (INDA)
iShares MSCI India ETF (INDA) 옵션

iShares MSCI India ETF (INDA)

54.89

0.18

(0.33%)

마감 29 11월 6:00AM

54.88

-0.01

(-0.02%)

시간외 거래: 8:00AM

INDA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	7.50	10.30	8.20	8.90	0.00	0.00 %	0	54	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	5.50	9.30	7.03	7.40	0.00	0.00 %	0	125	-
48.00	4.50	8.70	9.70	6.60	0.00	0.00 %	0	4	-
49.00	3.50	7.30	4.60	5.40	0.00	0.00 %	0	612	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.50	4.30	2.73	2.40	-0.27	-9.00 %	2	281	28/11/2024
53.00	0.30	4.40	1.70	2.35	0.00	0.00 %	0	646	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.50	0.85	0.75	0.675	0.06	8.70 %	5	3,947	28/11/2024
56.00	0.25	0.30	0.25	0.275	0.00	0.00 %	4	5,635	28/11/2024
57.00	0.10	0.15	0.10	0.125	-0.06	-37.50 %	1	4,390	28/11/2024
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	823	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	75	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.16	0.30	0.16	0.23	0.00	0.00 %	0	1,408	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.64	0.10	0.64	0.37	0.00	0.00 %	0	14	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.15	0.15	0.10	0.00	0.00 %	11	1,621	28/11/2024
51.00	0.10	0.60	0.10	0.35	0.00	0.00 %	0	1,303	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.30	0.55	0.35	0.425	0.00	0.00 %	0	4,846	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.40	3.00	1.67	2.20	0.00	0.00 %	0	3,940	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	1.95	3.80	3.70	2.875	0.00	0.00 %	1	289	28/11/2024
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.80	8.00	5.02	5.90	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.80	10.00	5.00	7.90	0.00	0.00 %	0	2	-
63.00	6.80	11.00	0.00	8.90	0.00	0.00 %	0	0	-
65.00	8.70	13.00	6.53	10.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

Tr8dervic

Tr8dervic 57 초 전

Powerball Winning Numbers for 11/27/2024

01 06 07 13 40 05
Power Play 5 X

There was no Grand Prize winner

The estimated Grand Prize was $198.6 Million ($91.9 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 30

dinogreeves

dinogreeves 1 분 전

Jealousy is another form of greed too and there is a lot of them even in this arena. You wanting to be ahead could be also be greed, but it could be greed in a different context.

BIG BALLER

BIG BALLER 2 분 전

BLESSINGS TO YOU AND YOURS iHUB FAM :) +CHEERS&PROFITS INTO THE NEW YEAR!!!!
[yt]QsgstTQ3wII[/yt]

flipper44

flipper44 2 분 전

Lykiri
RE: martyDg Post # 734046
11/25/2024 07:19 PM
Post
# of 734610
Approval by the MHRA can sometimes be very quick, as seen with Casgevy (exagamglogene autotemcel).

Validation on January 27, 2023 and approval on November 15, 2023.
292 days

dbing

dbing 2 분 전

I do love firefighters ,but I’m not that guy. Happy Thanksgiving.

CommodityCoverage

CommodityCoverage 2 분 전

As the world transitions to an electrified future, copper faces a mix of short-term challenges and long-term opportunities. Analysts at JPMorgan highlight the growing demand driven by electric vehicles, with copper usage expected to more than double by 2030 due to larger EV sizes and the rise of cop

Flobewan

Flobewan 2 분 전

She did look drunk or hung over in that one video

DTGoody

DTGoody 2 분 전

Happy Thanksgiving Everyone!!! A little update here. Anybody that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years. The SOLI ticker is n

jxyzobrien

jxyzobrien 3 분 전

weekend futures up
no major incidents

dm57

Happy Thanksgiving Everyone!

weedtrader420

weedtrader420 6 분 전

XRP on my 🍽️

misterfishman

misterfishman 6 분 전

You tell um tell um good hahahaha lol.

in99flyers

in99flyers 7 분 전

1,440,646 holders of Shiba. Up another 1300 holders since my last post less than a day ago. Just a steady locomotive. January 2025 you have a pro crypto American president being inaugurated. Nothing but clear skies ahead. And some big burns.

ilovetech

ilovetech 8 분 전

dstock - Interesting. What do you make of seeing Keytruda listed but not Merck under trial sponsors?

daleb2130

daleb2130 8 분 전

This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/

cjstocksup

cjstocksup 9 분 전

This was my district for 40 years in OC CA. Now I am a little bit away in 47 instead of 45. It is very red. In CA they have everyone who gets an ID of any kind signed up to vote. They also no longer allow voter ID starting this election. They counted for 3 weeks to steal that seat. The illegals do n

Doc logic

Doc logic 9 분 전

flipper44,

I would love for that to be the case because patients deserve to gain access to this sooner rather than later but Lykiri’s examples don’t give much confidence this will happen. Hoping MHRA will come through sooner rather than later. Best wishes.

JFR161162

JFR161162 10 분 전

I know for sure that the MHRA is not waiting for Eden to be certified to approve DCVAX.

budfoxfun

budfoxfun 10 분 전

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

budfoxfun

budfoxfun 10 분 전

The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment

Trinityz1

Trinityz1 11 분 전

LOL!!!!!

Yosemite Sam......

blackhawks

blackhawks 12 분 전

feel better.............Melania syntax. 🦃

CommodityCoverage

CommodityCoverage 13 분 전

Nuclear power is regaining global attention as a reliable, carbon-free energy source critical for meeting rising electricity demands and climate goals. Nations like the U.S. plan to triple nuclear capacity by 2050, while companies like Google and Microsoft are adopting it for energy-intensive AI ope

Tr8dervic

Tr8dervic 15 분 전

Happy Thanksgiving All !!

https://investorshub.advfn.com/uimage/uploads/2015/11/22/pihsrihub_test.JPG

iShares MSCI India ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관