ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Avantis All Equity Markets Value ETF

Avantis All Equity Markets Value ETF (AVGV)

63.1441
-0.0859
( -0.14% )
업데이트: 05:33:55

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
63.1441
매수가
-
매도가
-
거래량
4,936
63.1441 일간 변동폭 63.63
55.1179 52주 범위 65.33
전일 종가
63.23
개장가
63.63
최근 거래 시간
189
@
63.1441
마지막 거래 시간
05:18:16
평균 볼륨(3m)
11,550
재정 규모
US$ 312,492
VWAP
63.3087

AVGV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3859-0.60742956083763.5363.9461.71256162.89133155SP
41.89413.0924081632761.2563.9460.16841164562.48376167SP
12-0.4859-0.76363350620863.6365.3360.16841155062.54740581SP
266.024110.546393557457.1265.3356.951166461.87115864SP
527.744113.978519855655.465.3355.11791129460.49677895SP
15612.404124.44639337850.7465.3348.461114657.58209777SP
26012.404124.44639337850.7465.3348.461114657.58209777SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.355
(176.59%)
241.49M
APPSDigital Turbine Inc
US$ 4.6912
(84.69%)
108.69M
QNTMQuantum Biopharma Ltd
US$ 15.75
(83.57%)
34.29M
LIPOLipella Pharmaceuticals Inc
US$ 4.58
(77.52%)
84.89M
MSPRMSP Recovery Inc
US$ 2.6884
(51.89%)
11.3M
SDASunCar Technology Group Inc
US$ 5.385
(-36.20%)
4.45M
BTAIBioXcel Therapeutics Inc
US$ 0.1909
(-36.13%)
8.51M
SRTSSensus Healthcare Inc
US$ 5.95
(-33.82%)
2.64M
CRMLCritical Metals Corporation
US$ 5.885
(-32.51%)
863.58k
RETOReTo Eco Solutions Inc
US$ 0.5536
(-30.80%)
699.77k
MGOLMGO Global Inc
US$ 0.181
(30.22%)
323.57M
LTRYLottery com Inc
US$ 1.36
(177.61%)
241.5M
NVDANVIDIA Corporation
US$ 128.03
(2.56%)
201.52M
CYNCYNGN Inc
US$ 0.0814
(-0.73%)
128.03M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
114.26M
op1 op1 3 분 전
Can only hope
Though not sure kidron is the person to pull this off based
on the debacle with freeman
Still bullish and see news coming until see or hear something that says different
WDDD
BigBadWolf BigBadWolf 3 분 전
Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as losing money, and their posts reflect their frustration or bias.

Desire for
RDAR
Trooperstocks Trooperstocks 3 분 전
$SGTM -Revolutionary Bio-Liquid Breakthroughs Gallery https://img1.wsimg.com/isteam/stock/10108/:/rs=w:1200,cg:true,m
https://thesustainablegreenteam.com/liquid-bio-xlr8%C2%AE
SGTM
Mark Mark 3 분 전
$WNW .19 test, needs to break .22 and should run nicely this time around.
WNW
surfkast surfkast 3 분 전
100% correct. All lies.
SPZI
Doc logic Doc logic 4 분 전
branster

Totally agree. I’ve just been so certain about eventual approval so long based on the science and determination of Linda Powers to get this to patients before big pharma could do anything to stop it or steal it that approval is almost anticlimactic for me personally. I do
NWBO
bri123 bri123 4 분 전
The company loves to dump into that bid.
THBD
RIGATONI RIGATONI 4 분 전
~PRTG $5.00 waking again ~Rig
PRTG
toohot toohot 4 분 전
I sure like the stock going in.
DSP
RIGATONI RIGATONI 4 분 전
.5928 new high for MDNGF ~Rig
Trooperstocks Trooperstocks 4 분 전
$BURU +11.95% Closing strong! Great news with Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE
BURU
Trooperstocks Trooperstocks 4 분 전
$BURU +11.95% Closing strong! Great news with Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE
BURU
toohot toohot 4 분 전
This might be the company I fall in love with.
DSP
dinogreeves dinogreeves 5 분 전
I don't believe there is, but in today's market when traders don't even read filings and buy stock blindly, anything is possible. You don't even know, how lame some traders are.
SMCI
Vexari Vexari 5 분 전
Calming effects

old.bitchute.com/video/7Ipwa7Xzb4ez/ Of cheese
toohot toohot 5 분 전
This looks like an interesting stock now.
DSP
surfkast surfkast 5 분 전
I did a road trip a while ago. No one home. LOL Food was OK.
SPZI
dexprs dexprs 5 분 전
I use them as one of my indicators, but with 3 standard deviations.
Trooperstocks Trooperstocks 5 분 전
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Trooperstocks Trooperstocks 6 분 전
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP