Avantis All Equity Marke... AVGV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis All Equity Markets Value ETF (AVGV)
Avantis All Equity Markets Value ETF (AVGV) 옵션

Avantis All Equity Markets Value ETF (AVGV)

64.7368

0.0536

(0.08%)

종가: 28 11월 6:00AM

64.7368

0.00

( 0.00% )

시간외 거래: 6:15AM

AVGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BMRABiomerica Inc	US$ 0.4552 (41.32%)	9.6M
BSLKBolt Projects Holdings Inc	US$ 0.35 (18.24%)	64.86k
PGHLPrimega Group Holdings Ltd	US$ 1.95 (18.18%)	9.1M
ONCOOnconetix Inc	US$ 0.7611 (14.97%)	20.99k
CRKNCrown Electrokinetics Corporation	US$ 0.3166 (13.44%)	11.16M
APLTApplied Therapeutics Inc	US$ 2.02 (-76.43%)	8.22M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.3101 (-26.43%)	452.89k
PROCProcaps Group SA	US$ 1.74 (-16.75%)	16.08k
TCBPTC BioPharm Holdings PLC	US$ 0.51 (-15.00%)	158k
CRKNCrown Electrokinetics Corporation	US$ 0.3166 (13.44%)	11.16M
BMRABiomerica Inc	US$ 0.455 (41.26%)	9.6M
IDAIT Stamp Inc	US$ 0.7301 (-13.08%)	9.22M
PGHLPrimega Group Holdings Ltd	US$ 1.95 (18.18%)	9.1M
APLTApplied Therapeutics Inc	US$ 2.02 (-76.43%)	8.22M

peafunke

peafunke 3 분 전

Tom Brady Tampa or Tom Brady New England ? ;)

tdbowieknife

tdbowieknife 3 분 전

You're the one that is confused. Try reading the posts again...

And IFUS says they sell cattle feed and other products. But the REAL product IFUS is selling is shares. The feed thing is just the story to get folks to buy the shares.

IFUS is a share selling scam.

northam43

northam43 4 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png

cottonmather

cottonmather 5 분 전

Turkey antes up troops in Ukraine and Syria.

arizona1

arizona1 5 분 전

California district 13 just flipped blue!
https://www.democraticunderground.com/100219767476

MAGAts will just have a one seat majority after trump snatches three morons out of the house. They weren't counting on this many dems flipping so many red seats to blue. This House s

Investor2014

Investor2014 5 분 전

No the EMA has not made up their mind!
the authorities may have already pretty much made up their minds
There is a 210 days review timeline and clock-stops in the review process for good reasons!

Another example of - Biotech is no for everyone!

northam43

northam43 6 분 전

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/viccu6_All_Cycles_Chart.png

bigstocksnbonds

bigstocksnbonds 6 분 전

Nice you got that VA CHECK!! Nice you are off tomorrow and Friday!!

HAPPY THANKSGIVING TO YOU ALL!!!!!!!

Buckey

Buckey 7 분 전

ok SOLD AT 1.99 lol COULD GO TO A PANNEY TOMORROW

pantherj

pantherj 7 분 전

Over 30,000 shares sold@.059 and under. This is what happens when the insiders are dumping ... and the insiders have 10s of millions more to dump. Retail shareholders do not stand a chance when insiders have untold millions to sell. They are selling now because they feel the today's PPS is better

zab

Trump is still a convicted felon, and a disgrace to America, and 1/2 of the country will watch him fail again.

gdog

18" My Gawd thats bigger than some of the smallies I caught at the cabin. Dude thats paper plate size

DewDiligence

DewDiligence 7 분 전

ENTA’s executive officers received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o

Magnum7419

Magnum7419 8 분 전

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·

$AHRO Happy T Giving. There is a lot to be thankful for bearing in mind firstly that you woke up this morning. Secondly, that we are on a tear with opportunities popping up. We will be sharing a pretty substantial develop

SSKILLZ1

SSKILLZ1 9 분 전

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

navycmdr

navycmdr 10 분 전

$Boooooom ! -

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ximvqST.JPG

$Elon $Musk calls for the $CFPB to be $‘Deleted’

The influential billionaire who has become a close confidant of the president-elect
made the statement on Wednesda

BOOOOOOM CFPB ELON

Slojab

Slojab 10 분 전

Desperate times, calls for desperate measures.

And GROO is desperate as hell.

Hosai

Hosai 11 분 전

Without wishing to keep talking about M Shkreli's analysis, I couldn't help but find the bit at 10:45 quite funny, he says looking at ADAS COG chart - "Ok I'm assuming there's something wrong with this data...but I'm not sure what it is". As though it would be impossible for a drug to ever beat plac

al44

al44 11 분 전

WATCH: Woke Portland Leftist Becomes Upset and Panics When She Becomes an Alleged Victim Of Her Own Radical Beliefs

by Cullen Linebarger Nov. 27, 2024 4:20 pm

A woke Portland woman panics after a homeless person allegedly steals her iPhone. (Credit: Kevin Dahlgr

northam43

northam43 11 분 전

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ukmrf1_Status_Report.PNG

FFFacts

FFFacts 11 분 전

If treasury stake is 150 billion at 90% equity without a jr preferred conversion that equates to legacy getting 7.5 to 15 billion. We don't know what he is talking about exactly though.

Clark6290

Clark6290 12 분 전

So hurtful. I miss Cousin Arnold, he is nice. Arnold's cousin Along4zride is also knowledgeable and nice

Humbert

Humbert 12 분 전

Thin as can be, and let's hope other investors take notice as well.

Iggy_Bot

Iggy_Bot 13 분 전

We may see the NYSE, move to Florida, or Oklahoma, or anywhere where freedom still rings

goodietime

goodietime 14 분 전

My understanding also.

Avantis All Equity Marke...

VIVO Cannabis Inc Vvicf ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관