Avantis All Equity Marke... AVGV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis All Equity Markets Value ETF (AVGV)
Avantis All Equity Markets Value ETF (AVGV) 옵션

Avantis All Equity Markets Value ETF (AVGV)

60.4309

-0.0873

( -0.14% )

업데이트: 04:52:02

AVGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-
52.00	6.70	9.60	0.00	8.15	0.00	0.00 %	0	0	-
53.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
54.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
55.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
56.00	2.90	5.90	0.00	4.40	0.00	0.00 %	0	0	-
57.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
58.00	1.10	4.10	0.00	2.60	0.00	0.00 %	0	0	-
59.00	0.30	3.30	0.00	1.80	0.00	0.00 %	0	0	-
60.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.45	2.05	0.00	1.25	0.00	0.00 %	0	0	-
62.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
63.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
59.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.85	3.00	0.00	1.925	0.00	0.00 %	0	0	-
62.00	0.60	3.60	0.00	2.10	0.00	0.00 %	0	0	-
63.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
64.00	2.45	5.40	0.00	3.925	0.00	0.00 %	0	0	-
65.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
66.00	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
67.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
68.00	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
69.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

cutty1

cutty1 1 분 전

and what do you think that reason is?

Dr Speculator Ninja

Dr Speculator Ninja 1 분 전

Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next

ChannelTrader

ChannelTrader 2 분 전

Trump bought a Tesla.

TenKay

TenKay 2 분 전

End of day dump! 3’s.

it’s relentless….

makinezmoney

makinezmoney 2 분 전

$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant

navycmdr

navycmdr 2 분 전

currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

Doubledown75

Doubledown75 3 분 전

Hope you hit man:)
I took it in the pooper today:(

blackcat

blackcat 3 분 전

I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.

fuagf

fuagf 3 분 전

Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.

GreenShoots

GreenShoots 3 분 전

True. Its 5 o'clock all day in DC

georgie18

georgie18 3 분 전

AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po

dlewisfl

dlewisfl 4 분 전

I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄

TooFrank

TooFrank 4 분 전

Every time the sharks attacked today Captain Quint stepped in.

leverage102

leverage102 4 분 전

OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK

Jackthehorse1926

Jackthehorse1926 4 분 전

Almosthere

Almosthere 5 분 전

What’s the sign PayMe?

Stino2

Stino2 5 분 전

at the end of the day UP, that is positive 🤚

don estaban

don estaban 5 분 전

I paint at the open you paint at the close there was 100k on the bid after that bid whack

TrendTrade2016

TrendTrade2016 5 분 전

makinezmoney

makinezmoney 5 분 전

$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift

$2.00 or no deal

$2.00 or no deal 6 분 전

AFTER Nasdaq uplisting.

They are on the path of a sale.

janice shell

janice shell 6 분 전

I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.

RickNagra

RickNagra 6 분 전

Yes but the big problem is that happy hour is starting.

JoeForkeyBolo

JoeForkeyBolo 6 분 전

Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno

nwsun

nwsun 6 분 전

Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?

Avantis All Equity Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관