S&P Small Cap IJR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) 옵션

iShares Core S&P Small Cap (IJR)

95.41

1.19

(1.26%)

마감 12 4월 5:00AM

95.4999

0.0899

(0.09%)

시간외 거래: 8:57AM

IJR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.50	6.60	5.54	6.05	-3.47	-38.51 %	2	6	11/04/2025
91.00	4.60	5.50	2.80	5.05	0.00	0.00 %	0	1	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	2.35	3.30	2.40	2.825	0.70	41.18 %	12	11	12/04/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.85	1.65	1.07	1.25	0.00	0.00 %	0	4	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	0.60	0.25	0.325	0.00	0.00 %	0	13	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	18	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.35	1.30	0.35	0.825	0.00	0.00 %	0	14	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.00	0.10	0.95	0.60	0.525	0.00	0.00 %	0	4	-
90.00	0.35	1.10	1.62	0.725	0.32	24.62 %	1	24	11/04/2025
91.00	0.35	1.15	0.00	0.75	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.05	1.95	0.00	1.50	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.70	2.65	2.34	2.175	-1.56	-40.00 %	3	325	12/04/2025
96.00	1.75	3.10	1.60	2.425	0.00	0.00 %	0	2	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	4.30	5.70	5.58	5.00	0.00	0.00 %	0	22	-
101.00	5.40	6.40	7.77	5.90	1.83	30.81 %	2	795	11/04/2025
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	8.40	9.40	5.50	8.90	0.00	0.00 %	0	8	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	10.10	11.20	2.15	10.65	0.00	0.00 %	0	6	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

rosemountbomber

rosemountbomber 4 분 전

Once it is clear that they have stemmed the tide of losses and will be earnings positive going forward my guess (who really knows) is that at that point the stock should at a minimum trade for net cash on the books.
On a side note, I am not saying anything but waiting for my wife or friends

iamadog

iamadog 4 분 전

The weekly chart is self explanatory. I always enjoy drawing a straight line to connect many points and the only thing I do is connect the dots.

OptimusPrime555

OptimusPrime555 5 분 전

You're clueless considering you and mustache boy are promoting this GVSI Sharp SCAM! Hope you do some DD and buy shares from a real company like AHRO 😄

Ayock

Ayock 5 분 전

More...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490272367_1144089744489265_6415462867516256940_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IVcYJMOwEFAQ7kNvwGMkks4&_nc_oc=AdnhEYeWrwF7RUMeomkTlOIyVdtq-bwBY3kH9_pyMdN3dPb6UHVZBoz0EpC4-GMbSIHB_BrJPkolaiH5p7bFGRld&_nc_zt=23&_n

tfker8

tfker8 6 분 전

https://www.otcmarkets.com/stock/TWOH/security

getmoreshares

getmoreshares 6 분 전

is there a site that has daily share structure changes? TIA

fung_derf

fung_derf 6 분 전

David won't win.

bigstocksnbonds

bigstocksnbonds 6 분 전

Good you got more time in on the clock today and perhaps overtime YAY you -- great job!!!!!!

getmoreshares

getmoreshares 7 분 전

is there a site that has daily share structure changes? TIA

JustJack

JustJack 7 분 전

Getting this out of shell status is a great thing and opens this up to a better merger candidate.
Let's do this Bradley.

iamadog

iamadog 7 분 전

Tothe check out the weekly candle wicks . I like the trend . Charts don't lie people do . You can't fake a line . We both know that . And volume started the trend . Volume and price . Lol

OptimusPrime555

OptimusPrime555 7 분 전

SCAM will collapse to 0001 then get delisted! 🤣

getmoreshares

getmoreshares 7 분 전

is there a site that has daily share structure changes? TIA

dinogreeves

dinogreeves 8 분 전

Yes it has to be with FINRA.

WALL STREET KID

WALL STREET KID 8 분 전

Thanks Hunchbackgeek

Ayock

Ayock 8 분 전

stupid ...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490299594_1144136437817929_5061259271651530612_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=rYGSr2FIajIQ7kNvwGQpvpc&_nc_oc=AdkSwjcUf064nUYHQgFk-R3xrnefw5UeXJX-F0ZItbmAkA_9c5GtLgHDYsO-kdNHJeTthP_k0EXNzFFYwDR-4Mb-&_nc_zt=23&_nc_ht=

955

What culture existed at the (11) Federal Home Loan Banks before being restored to a business minded culture???

I had a great week at Fannie and Freddie. Also, I met with the Presidents of the (11) Federal Home Loan Banks, which was great. They seem committed to restoring the banks t

Margin Buu

Margin Buu 9 분 전

https://x.com/DOGE__news/status/1910530745711681959

Lime Time

Lime Time 9 분 전

It's like 5 to 6 figures to have an audit. This will dilute and tank, no matter who does it.

The AS is almost max. Not much to work with.

fung_derf

fung_derf 9 분 전

No thanks, I have toilet paper.

Doc logic

Doc logic 11 분 전

martyDg,

I’d say you’re the one who does not know what’s up. I have been posting with reg2015 since our time on Seeking Alpha over 10 years ago. I know some of his back story and he is a stand up guy who knows how to hang tough. You do yourself absolutely no favors by attacking him

navycmdr

navycmdr 11 분 전

Freddie Mac Appoints New Vice-Chair to Board - Story Highlights

David S. Farbman was appointed Vice-Chair of Freddie Mac’s Board.

Freddie Mac announced new Board committee structures to enhance governance.

https://www.tipranks.com/news/company-announcemen

Dspetry

Dspetry 12 분 전

Big fan of Survivor...
I play in a "pool" were everyone gets a random person day 1.
Makes it fun to watch your person. If there are 20 of us here, we could do a Virtual Ihub pool. Winner gets Bragging rights.
I got David, so I love he's in Beast Mode !
Glad to See Sai g

jhdf51

jhdf51 12 분 전

Haha.. could be.😊

JHD

MSCI WORLD UCITS ETF EUR...

Xtrackers II ESG Global ...

Invesco USD High Yield C...

D-x Msci World Screened ...

WisdomTree Silver 3x Dai...

Xtrackers Ii Usd Emergin...

Levshares 3x Microsoft Etp

Ssga Spdr Dow Jones Glob...

Global X Robotics & Arti...

Exchange Traded Fund Ivz...

Xtrackers Japan Net Zero...

Vanguard Eur Corporate B...

Invesco US High Yield Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관