ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

118.26
-0.44
( -0.37% )
업데이트: 05:34:31
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.54-1.28547579299119.8119.97117.63676495118.87071377SP
42.191.88679245283116.07120.04111.784051916116.41007039SP
12-5.06-4.10314628608123.32128.61111.783963817120.29797071SP
260.160.135478408129118.1128.61104.8853657549116.9625625SP
5212.2411.544991511106.02128.61101.853638988112.31749468SP
15614.6214.1065225782103.64128.6186.44101054102.64150715SP
26034.9441.934709553583.32128.6147.52439177895.88868887SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738107000118.7-0.07-0.06118.72119.176118.162723727
1738020600118.77-0.3-0.25118.46119.97118.194679851
1737761400119.070.150.13119.09119.64118.653842635
1737675000118.9200.00118.92118.92118.920
1737588600118.92-1.04-0.87119.8119.8118.793459767
1737502200119.961.971.67119.3120.04118.953053371
1737156600117.990.620.53118.51118.57117.553701556
1737070200117.370.340.29117.03117.72116.283334449
1736983800117.031.941.69118.06118.07116.464173484
1736897400115.091.551.37114.27115.22113.84221024
1736811000113.540.460.41112.03113.615111.785351197
1736551800113.08-2.31-2.00113.45114.02112.3556893529
1736379000115.390.030.03114.4053115.5502113.893538458
1736292600115.36-0.86-0.74116.58117.07114.723659749
1736206200116.22-0.01-0.01116.69117.5381164106386
1735947000116.231.261.10115.41116.4101114.624055423
1735860600114.97-0.25-0.22116.07116.8114.44036048
1735687800115.220.250.22115.61116.42114.924369657
1735601400114.97-0.83-0.72114.93115.58113.695023830
1735342200115.8-1.59-1.35116.6117.29114.842785385
1735255800117.390.790.68115.99117.575115.552728398
1735077840116.60.970.84115.75116.69115.131342810
1734996600115.63-0.2-0.17115.56115.94114.643801576
1734737400115.830.740.64114.41117.18114.415036637
1734651000115.09-0.42-0.36116.61117.365114.83256039156
1734564600115.51-4.9-4.07121.23121.44114.795650557
1734478200120.41-2.86-2.32121.47121.89120.255268027
1734391800123.270.440.36122.54123.7799122.34200683
1734132600122.83-0.84-0.68123.422123.71122.122871761
1734046200123.67-1-0.80124.48124.69123.552939313
1733959800124.670.740.60125.04125.35124.183384441
1733873400123.93-0.44-0.35124.215124.92123.293605861
1733787000124.37-0.15-0.12125.14125.965124.32745485
1733527800124.520.010.01125.36125.39124.12493358387
1733441400124.51-1.82-1.44125.94126.17124.392914796
1733355000126.330.440.35125.9126.58125.414078572
1733268600125.89-0.94-0.74126.94126.98125.512875414
1733182200126.830.30.24126.55127.19125.566315069
1732917840126.530.310.25127.01127.5126.311912316
1732750200126.220.070.06126.83127.87126.112841752
1732663800126.15-1.23-0.97126.63126.63125.4784719338
1732577400127.382.331.86126.5128.61126.414659124
1732318200125.052.071.68123.51125.36123.272950572
1732231800122.981.961.62121.55123.36121.313558577
1732145400121.020.160.13120.57121.02119.693004533
1732059000120.860.270.22119.33120.955119.13597413
1731972600120.590.060.05120.59121.43120.363269623
1731713400120.53-1.15-0.95121.91122.075120.1553441971
1731627000121.68-1.59-1.29123.94124.07121.28012770272
1731540600123.27-1.05-0.84125.04125.44123.1254934591
1731454200124.32-1.94-1.54125.5126.3297123.914363591
1731367800126.262.011.62125.67126.725125.52924334739
1731108600124.250.720.58123.82124.64123.335682509
1731022200123.53-0.87-0.70124.165124.77123.14946144
1730935800124.47.035.99123.32124.66122.186892567
1730849400117.372.372.06114.78117.37114.6952043928
17307630001150.710.62114.14115.75113.972573439
1730500200114.290.370.32114.75115.41114.073304781
1730413800113.92-1.89-1.63115.59115.99113.92866416
1730327400115.810.140.12115.4117.39115.43596966
1730241000115.67-0.53-0.46115.07115.755114.82432784

최근 히스토리

Delayed Upgrade Clock