GraniteShares HIPS US Hi... HIPS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
GraniteShares HIPS US High Income ETF (HIPS)
GraniteShares HIPS US High Income ETF (HIPS) 옵션

GraniteShares HIPS US High Income ETF (HIPS)

11.3587

0.0945

(0.84%)

마감 14 4월 5:00AM

11.34

-0.0187

(-0.16%)

시간외 거래: 8:59AM

HIPS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	5.60	7.10	8.01	6.35	0.00	0.00 %	0	0	-
6.00	4.30	6.00	6.99	5.15	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	191	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.30	1.70	0.35	1.00	0.00	0.00 %	0	5	-
13.00	0.80	2.70	0.85	1.75	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Don Faton

Don Faton 1 분 전

No one pumping here. Quit the bashing. Dont like the shell sell and fk off.

BigBadWolf

BigBadWolf 1 분 전

Authorized Shares 12,000,000,000 04/11/2025
Outstanding Shares 5,469,037,729 04/11/2025
Restricted 3,079,035,481 04/11/2025
Unrestricted 2,390,002,248 04/11/2025
Held at DTC 2,156,889,830 04/11/2025

Authorized Shares 12,000,000,000 04/08/2025
Outsta

ddls

Another that's in delusional denial....🤠

GrandAdmiralThrawn

GrandAdmiralThrawn 2 분 전

X AKA Twitter is definitely on fire for $TWOH

https://x.com/search?q=%24TWOH&src=recent_search_click&f=live

We have an Army, we have a $TWOH Army, let’s show the 🤡’s we can absolutely HODL, we can hold the line, and in the end we will be victorious and we will

Eli's Gone

Eli's Gone 4 분 전

Next race: Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

Eli's Gone

Eli's Gone 5 분 전

2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 9 of 36 Sun, Apr 13 Food City 500 Bristol Motor Speedway 125/250/500 3:00pm FS1 Race 9 of 36

JoeNat does the Bristol Stomp

JoeNat keeps the season overall lead

https://investorshub.advfn.com/uimage/uploads/2

Rdizz23

Rdizz23 5 분 전

We all would love for the pps to go up, it's not like we are shorting and purposely being negative trying to make people sell. Either way up or down I don't really care at this point, life goes on. I'm sure most are in the same boat as me, it's been 7 years since anything has happened.

DiscoverGold

DiscoverGold 6 분 전

This log channel support on $QQQ has provided some incredible entries since its origin in the 2008 Global Financial Crisis...
By: TrendSpider | April 13, 2025

🔸 This log channel support on $QQQ has provided some incredible entries since its origin in the 2008 Globa

Drugdoctor

Drugdoctor 7 분 전

If you don't like Sharp or the stock, just go away. You don't have to continuously spew hate to his shareholders who have done nothing to you. What a mean human being you are.

DR_rugby

DR_rugby 7 분 전

Overnight oats hit almost $27

Looks like some kind of fun is coming our way

GLTA

I ll be back

I ll be back 7 분 전

Not sure were your getting 2%.

I looked up the latest numbers and they are much higher than the 2% you posted.

In 2023, China's global exports reached $3.4 trillion, with the United States receiving $502 billion— or 14.8% —of that total. The United States had been China

Truenorth2016

Truenorth2016 8 분 전

I got in TW*OH late over .001's & still banked hard!!! Getting in AFFU at .0005-.001 is like early XMAS!! Lurkers stop thinking its too late to get in this runner...especially if you missed TW*OH...you have another shot....

ceobillionaireboys

ceobillionaireboys 10 분 전

Does nothing for the public company management sucks at running a public company the stock and its price is trash

RichieBoy

RichieBoy 10 분 전

Get in early tomorrow if you're getting in at all Scottie. The market is waking up to the merger biggily. 🤭

zab

America is laughing at trump, and the world doesn't even care, besides the only thing trump does is play golf. Everyone has come to the conclusion that trump doesn't even care about being president anymore.

THall

THall 13 분 전

Still pumping this fraud I see. Some people have no shame. Just ask KEGS CEO or his paid promoters.

Lime Time

Lime Time 14 분 전

Will buy it again if it hits 250

janice shell

janice shell 14 분 전

The U.S. Fish and Wildlife Service Is Pushing to Turn This Massive Invasive Rodent Into the Next Trendy Menu Item
It could be the next frontier in swamp-to-table dining.

https://investorshub.advfn.com/uimage/uploads/2025/4/13/nu%5Byoimage.jpeg

https://www.foodand

dukeb

dukeb 15 분 전

PickStocks

PickStocks 15 분 전

Yet...we may own nothing...

BGC2137

BGC2137 15 분 전

$TWOH$ PENNIES this week!

spartex

spartex 15 분 전

I believe that is correct, the 20% is still on as it relates to the fentanyl. And Commerce Sec mentioned there are some other chip tariffs that may come on in a month or two. So it is very unclear for any confidence of forward anticipation. Hell if we can figure out the "playbook" as it is const

ombowstring

ombowstring 16 분 전

In addition to all the aforementioned problems, the Trump administration has abandoned Ukraine to the murderous Putin. Ukraine will probably not accept any peace deal that Trump negotiates with the Russian dictator so it looks like Europe should, and hopefully will, step up before the Russian army o

Disquisition

Disquisition 17 분 전

Have you had enough MAGA yet, blackhawks?

You know the old adage…if you come at the KING, you’d better not MISS!

And your Democrats have missed…oh, have they MISSED. And it will cost them…dearly…

Just like this 17-year-old who killed his parents as part o

GraniteShares HIPS US Hi...

Bridge Investment

iShares Select Dividend ...

Proshares Ultrashort Eth...

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Intesa Sanpaolo

iShares North American N...

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관