ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
108,076.71
4.81%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Hsbc Msci Eu Is (HIPS) 시세

Hsbc Msci Eu Is

Hsbc Msci Eu Is (HIPS)

GraniteShares HIPS US High Income ETF
HSBC ETFs Plc
22.2425
0.0275
( 0.12% )
업데이트: 19:21:24
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
22.2425
매수가
22.225
매도가
22.26
거래량
806
22.20 일간 변동폭 22.2825
0.00 52주 범위 0.00
전일 종가
22.215
개장가
22.23
최근 거래 시간
1
@
2225.5
(O)
마지막 거래 시간
19:02:53
평균 볼륨(3m)
-
재정 규모
£ 17,927
VWAP
22.2424

HIPS 최신 뉴스

추가 뉴스

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 20 January 2025   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

3 시간 전
RNS Regulatory News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 17 January 2025   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

17 1월 2025
RNS Regulatory News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 16 January 2025   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

16 1월 2025
RNS Regulatory News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 15 January 2025   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

15 1월 2025
RNS Regulatory News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 14 January 2025   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

14 1월 2025
RNS Regulatory News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 13 January 2025   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

13 1월 2025
RNS Regulatory News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 10 January 2025   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

10 1월 2025
RNS Regulatory News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 09 January 2025   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

09 1월 2025
RNS Regulatory News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 08 January 2025   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

08 1월 2025
RNS Regulatory News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 07 January 2025   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

07 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

토론

전체 피드 보기
jrpsantos231 jrpsantos231 13 분 전
Test
vvinvestorshub_free vvinvestorshub_free 13 분 전
Replay 3 free
capgain capgain 14 분 전
Scary, isn't it?
trunkmonk trunkmonk 20 분 전
So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
FNMA
oldmystic oldmystic 22 분 전
A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
AVXL
TrendTrade2016 TrendTrade2016 27 분 전
Trunp coin dip buying at 40.00 and will test that 75.00 again.
RickNagra RickNagra 31 분 전
Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK
FNMA
SkeBallLarry SkeBallLarry 37 분 전
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 38 분 전
Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
SkeBallLarry SkeBallLarry 38 분 전
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 39 분 전
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs
golfboy golfboy 41 분 전
Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
MSRM
europa7 europa7 42 분 전
I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
HBARUSD
chicks0123 chicks0123 44 분 전
Good morning CLNVers 
CLNV
cottonisking cottonisking 45 분 전
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry 46 분 전
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry 47 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 47 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 48 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 49 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 49 분 전
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 50 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 51 분 전
I watched it all ~ was very informative/entertaining .. !!

최근 히스토리

LSE
HIPS
Hsbc Msci Eu Is
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유