iShares MSCI Canada EWC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) 옵션

iShares MSCI Canada (EWC)

42.04

-0.02

(-0.05%)

종가: 26 4월 5:00AM

42.04

-0.02

( -0.05% )

시간외 거래: 7:36AM

EWC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	9.70	10.60	0.00	10.15	0.00	0.00 %	0	0	-
33.00	8.60	9.60	0.00	9.10	0.00	0.00 %	0	0	-
34.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
35.00	6.60	7.50	0.00	7.05	0.00	0.00 %	0	0	-
36.00	5.80	6.60	6.10	6.20	0.10	1.67 %	1	1	23:28:43
37.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
38.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
39.00	3.20	3.40	3.25	3.30	0.00	0.00 %	0	2	-
40.00	2.30	4.20	2.40	3.25	0.00	0.00 %	0	2,504	-
41.00	1.50	1.60	1.32	1.55	0.00	0.00 %	0	122	-
42.00	0.80	0.90	0.88	0.85	0.17	23.94 %	1	312	04:52:18
43.00	0.30	0.45	0.45	0.375	0.15	50.00 %	1	178	04:52:18
44.00	0.10	0.15	0.14	0.125	0.00	0.00 %	2	200	22:41:12
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.86	0.86	0.00	0.00 %	0	3	-
36.00	0.00	0.05	0.26	0.26	0.00	0.00 %	0	5,092	-
37.00	0.00	0.10	0.17	0.17	0.00	0.00 %	0	3,198	-
38.00	0.05	0.30	0.31	0.175	0.00	0.00 %	0	247	-
39.00	0.10	0.20	0.50	0.15	0.00	0.00 %	0	5,015	-
40.00	0.20	0.30	0.23	0.25	-0.11	-32.35 %	35	5,236	04:58:11
41.00	0.35	0.45	0.70	0.40	0.00	0.00 %	0	50	-
42.00	0.65	0.80	0.86	0.725	0.00	0.00 %	0	19	-
43.00	1.15	1.30	1.79	1.225	0.00	0.00 %	0	2	-
44.00	1.90	2.15	0.00	2.025	0.00	0.00 %	0	0	-
45.00	2.40	3.30	0.00	2.85	0.00	0.00 %	0	0	-
46.00	3.40	4.40	0.00	3.90	0.00	0.00 %	0	0	-
47.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
48.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
49.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CGONCG Oncology Inc	US$ 27.35 (22.26%)	43.37k
MOLNMolecular Partners AG	US$ 5.11 (21.69%)	306.23k
INTJIntelligent Group Ltd	US$ 0.93 (20.62%)	509.37k
NAYANAYA Biosciences Inc	US$ 2.50 (13.64%)	93.1k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
SPRBSpruce Biosciences Inc	US$ 0.0881 (-32.13%)	2.53M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.45 (-17.51%)	261.5k
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
ULYUrgent ly Inc	US$ 6.50 (-14.92%)	75.9k
WWWW International Inc	US$ 0.3621 (-8.47%)	39.04M
DMNDamon Inc	US$ 0.00345 (-1.43%)	24.9M
GNLNGreenlane Holdings Inc	US$ 0.0121 (-2.42%)	17.23M
OMEXOdyssey Marine Exploration Inc	US$ 1.28 (-15.23%)	9.41M
STSSSharps Technology Inc	US$ 0.0189 (-6.44%)	6.32M

BottomBounce

BottomBounce 1 월 전

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 11 년 전

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 17 년 전

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 18 년 전

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

Alternative Investment

BNP Paribas Issuance

Motley Fool 100 Index ETF

Hanetf Purpose Enterpris...

BNP Paribas Issuance

Madrigal Pharmaceuticals

Javelin Minerals

Prospectus Italy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관