Motley Fool 100 Index ETF 주식 가격. TMFC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Motley Fool 100 Index ETF (TMFC) 시세

Motley Fool 100 Index ETF (TMFC)

57.63

-0.01

(-0.02%)

마감 10 3월 5:00AM

57.64

0.01

(0.02%)

시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

가격

57.63

매수가

-

매도가

-

거래량

193,555

56.53 일간 변동폭 57.915

46.561 52주 범위 62.6877

전일 종가

57.64

개장가

57.46

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

156,439

재정 규모

US$ 11,072,179

VWAP

57.2043

Motley Fool Asset Management Promotes Firm Veterans Tony Arsta as Chief Investment Officer and Bill Mann as Chief Investment Strategist

ALEXANDRIA, Va., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Motley Fool Asset Management (“MFAM"), an SEC-registered...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.29	-2.18940936864	58.92	60.26	57.4	191183	58.60657481	SP
4	-4.21	-6.80789133247	61.84	62.5561	57.4	136158	60.15209697	SP
12	-4.49	-7.22794591114	62.12	62.6877	57.4	156439	60.59683852	SP
26	4.79	9.06510219531	52.84	62.6877	52.52	124906	59.33554415	SP
52	8.88	18.2153846154	48.75	62.6877	46.561	98519	56.57691931	SP
156	19.82	52.4199947104	37.81	62.6877	29.3	59183	48.69189466	SP
260	35.07	155.45212766	22.56	62.6877	18.8623	59858	42.40271152	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

NYBob

NYBob 3 분 전

WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

janetcanada

janetcanada 4 분 전

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....

Teetrixxx

Teetrixxx 4 분 전

When is the R/S expected to happen?

Diogenes of Sinope

Diogenes of Sinope 4 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905361

NYBob

NYBob 5 분 전

MAGA NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

NYBob

NYBob 5 분 전

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

duelittle2

duelittle2 5 분 전

10:35 AM · Feb 26, 2025 __ 982 Views

https://x.com/mgkramer1/status/1894773233859084433

https://x.com/i/status/1894773233859084433

CatfishHunter

CatfishHunter 5 분 전

Absolutely. Depending on type of cancer, radiogel could be a standalone treatment or used in conjunction with other types of treatments for an overall holistic approach.

Ayock

Ayock 6 분 전

The scale of corruption in Trump’s White House has been stunning and unprecedented.

Trump sells access, charging $5 million for corporate CEOs who want to meet with him. Elon Musk cancels contracts for his competitors and awards them to himself. Charges are dropped against corrupt pol

NYBob

NYBob 7 분 전

STAR NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

jimr1717

jimr1717 7 분 전

There isn’t one and never will be one.

BBANBOB

BBANBOB 8 분 전

Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me

jimr1717

jimr1717 8 분 전

What ever you do, don’t not get

Conned by the CONdog96 🤡™Clown

Elroy Jetson

Elroy Jetson 9 분 전

His ultimate plan . . .

https://www.siliconinvestor.com/public/4188495_f2d67792b379eca81140706a7b69ed0a.jpg

At least in this potential scenario Gold Toilet is giving you some highly sought after personal attention.

.

NYBob

NYBob 9 분 전

BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast: Trump Fires

XMaster2023

XMaster2023 10 분 전

Jack, I question your statement that your a long due to many comments made in your posts. This said, I believe approval is still pending approval from the bureaucratic MHRA process. All the steps we have seen seem positive.

Zorax

Zorax 10 분 전

Corrections on links for the previous post...

Ten Democrats joined with House Republicans to censure Rep. Al Green for his protest during President Donald Trump’s address to Congress. After the vote, Green led a group of Democrats to sing “We Shall Overcome” on the House floor. #CNN

bobstruths

bobstruths 11 분 전

Careful, FHFA gets it's operational funding from FnF!!! Getting restitution from FHFA would require the money come from FnF!!

TightCoil

TightCoil 13 분 전

Reminds me of the time, a few years ago,
i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth

PENNY PIRATE

PENNY PIRATE 13 분 전

JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇

Sheepdog

Sheepdog 13 분 전

Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have

dirkv

dirkv 13 분 전

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

dirkv

dirkv 13 분 전

The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever

Motley Fool 100 Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관