ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

60.60
-0.59
(-0.96%)
마감 04 2월 6:00AM
60.60
0.00
( 0.00% )
시간외 단일가: 6:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.000.000.000.000.000.000.00 %00-
58.001.004.500.002.750.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.052.802.751.4250.000.00 %01-
61.002.202.052.202.1250.000.00 %01-
62.000.001.650.000.000.000.00 %00-
63.000.301.350.300.8250.000.00 %01-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.001.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
57.000.001.450.000.000.000.00 %00-
58.000.001.500.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.103.000.851.550.000.00 %01-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.002.905.700.004.300.000.00 %00-
66.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVAXEvaxion Biotech AS
US$ 4.45
(85.42%)
8.62M
TNFATNF Pharmaceuticals Inc
US$ 0.98
(34.62%)
100
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 43.70
(32.46%)
82.02k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 205.20
(32.12%)
56.12k
IVVDInvivyd Inc
US$ 1.36
(28.30%)
8.86M
UPCUniverse Pharmaceuticals Inc
US$ 0.3007
(-27.96%)
44.9k
UOKAMDJM Ltd
US$ 0.1731
(-27.27%)
542.63k
BCTXBriaCell Therapeutics Corporation
US$ 3.67
(-27.18%)
16.79k
EJHE Home Household Service Holdings Ltd
US$ 0.7652
(-24.98%)
35.37k
TENXTenax Therapeutics Inc
US$ 4.48
(-24.71%)
98
IVVDInvivyd Inc
US$ 1.36
(28.30%)
8.86M
EVAXEvaxion Biotech AS
US$ 4.45
(85.42%)
8.62M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0405
(-12.34%)
2.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.163
(-16.37%)
2.24M
RIMEAlgorhythm Holdings Inc
US$ 0.0268
(0.37%)
1.78M
highlandernew highlandernew 8 분 전
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 10 분 전
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 10 분 전
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 11 분 전
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 17 분 전
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 21 분 전
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 22 분 전
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 22 분 전
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 23 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 24 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 25 분 전
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 25 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 28 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 31 분 전
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO
Stino2 Stino2 36 분 전
stil 168,212,237 short 😪
TNXP
MadScholar1 MadScholar1 39 분 전
Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc
Superhoops Superhoops 41 분 전
This explains a lot... you're one of them aren't you?...
MCIC
diggitydoodle diggitydoodle 45 분 전
Still no news. No updated fins. Nothing.
But, there is the pumpers constant blabbering that everything here is going as planned and our CEO is great. So, there is that!
🤣🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$??????????????
RNVA
dennisdave dennisdave 45 분 전
Krisgo,

If you want to know the reason then read this post I posted on Oct 16 2024 and in there is your answer
Anyway, it should be no surprise that they are (as we must always believe Senti about bad news delays) inspection-delayed.
To be fair we don't know if its beca
NWBO
WooptdooU WooptdooU 47 분 전
Hopelessly hopeful pennylongs running out of time...eom
LWLG
St. Sauvage St. Sauvage 48 분 전



Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me, I'm partial to
MNKD
St. Sauvage St. Sauvage 51 분 전

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
WNFT
St. Sauvage St. Sauvage 51 분 전

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
SRNW

최근 히스토리

Delayed Upgrade Clock