SPDR Bloomberg Internati... BWX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg International Treasury Bond ETF (BWX)
SPDR Bloomberg International Treasury Bond ETF (BWX) 옵션

SPDR Bloomberg International Treasury Bond ETF (BWX)

21.67

-0.02

(-0.09%)

마감 03 3월 6:00AM

21.675

0.005

(0.02%)

시간외 거래: 9:59AM

BWX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
13.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
14.00	6.40	9.10	0.00	7.75	0.00	0.00 %	0	0	-
15.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
16.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
17.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
18.00	2.05	5.10	0.00	3.575	0.00	0.00 %	0	0	-
19.00	0.80	3.70	0.00	2.25	0.00	0.00 %	0	0	-
20.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
21.00	0.35	2.30	0.00	1.325	0.00	0.00 %	0	0	-
22.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
23.00	0.95	2.65	0.00	1.80	0.00	0.00 %	0	0	-
24.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
25.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-
26.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
27.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
28.00	4.80	7.10	0.00	5.95	0.00	0.00 %	0	0	-
29.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
30.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

dennisdave

dennisdave 21 초 전

Just reporting that some platforms had barred buys on NWBO. Which is a fact. And yes, it seems pretty fishy, even if it is just smaller brokerages.
its not fishy its for all OTC stocks.

ProfitChaser

ProfitChaser 2 분 전

One more 100% day and I will be in the green again. LOL

DeerBalls

DeerBalls 2 분 전

$.0118 Isn't that sweet, our saviors here to save us all!? Nutt'n to say of any consequence, but they're trying really, really hard!

There is little to go on with VPLM, unless one is digging/talking and such. Many have poopoo'd this, but Motley Fool is back in the VPLM game. Same 1

Disquisition

Disquisition 3 분 전

A reading from the gospel of TRUMP to the Ukrainians…

And lo,
In the war’s 3rd year
On this day in the year of our Lord 2025,
Our Ukrainian friends would do well to remember how it was we got here:

In 2009, Obama canceled George W. Bush’s plans

LakeshoreLeo1953

LakeshoreLeo1953 4 분 전

Conviction is great unless unrealistic.
There will be additional trial(s) of Blarcamesine whether required contingent
to approval or back to the drawing board if current results prove inadequate.

While a more nuanced view it is the better bet.

DiscoverGold

DiscoverGold 4 분 전

Google dropped over 16% in February—its worst month in nearly three years...
By: TrendSpider | March 1, 2025

• Google dropped over 16% in February—its worst month in nearly three years.

At 22x earnings, it's now the cheapest of the Mag 7...

Ba

learningcurve2020

learningcurve2020 4 분 전

Guru, You’re talking about something that literally could’ve happened seven years ago, assuming L had any real efficacy and support. Wealthy patients would’ve flocked to the therapy with MHRA having massive amounts of data to convince the FDA to green light. But it didn’t happen that way and instea

StayHumble

StayHumble 4 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy

DiscoverGold

DiscoverGold 5 분 전

Buffett going beast mode. $BRK.B
By: TrendSpider | March 1, 2025

• Buffett going beast mode. $BRK.B

God candle into new all-time highs on highest volume in nearly two years.

pbs.twimg.com/media/Gk_T9dQXUAA5WHt?format=jpg&name=medium

capgain

capgain 5 분 전

Sergio Webb -Slow Night (Official Video)

https://www.youtube.com/watch?v=uDFbUcX2q8s

StayHumble

StayHumble 6 분 전

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."

DiscoverGold

DiscoverGold 6 분 전

Very clear line in the sand for $MSFT at $385...
By: TrendSpider | March 1, 2025

• Very clear line in the sand for $MSFT at $385...

12+ months of support—bullish above, bearish below.

pbs.twimg.com/media/Gk_f_zAW4AAL6aN?format=jpg&name=medium

Lime Time

Lime Time 7 분 전

As long as there is a Xwitter, this will blow up on Current. Need a penny runner, been so long. LTNC was a good one, but this can do way better 🚀

88TH MAN

88TH MAN 7 분 전

If I go to a McDonalds, and they tell me I have to use the Kiosk, I go elsewhere. There are plenty of other places to spend my money, with humans to interact with. I refuse to have a robot (refugee from a junkyard) telling me what to do. Further, I don't allow the computer in my vehicle tell me h

BullNBear52

BullNBear52 7 분 전

He left the Senate where he had a voice to speak what was on his mind and now as SOS he has been muzzled and sat silently while Vance and Trump ripped Zelenskyy to shreds on national TV.

ORCA

((((Trump hosting a crypto summit this next Friday.))))THIS COMING WEEK BEFORE FRIDAY THEY SHOULD UPDATE IF THEY ARE IN CRYPTO.IT WILL GO BALLISTIC ON FRIDAY ANF NEXT WEEK.IF BLLB IS SMART THIS COMING WEEK THEY SHOULD UPDATE THAT THEY ARE IN CRYPTO MERGER.

Green Leaf Smoker

Green Leaf Smoker 8 분 전

PHIL game over.....this ceo couldn't even earn a

StockItOut

StockItOut 8 분 전

You brought DD about XTI Amended Answer that included a default notice. I said "Good DD." I also asked what it said. You don't know. That's funny. Shows yet again you conclude things and make claims you cannot support. Shows you just guess. Yet claim it fact. Chirp.. chirp... is your answer to your

Guzzi62

Guzzi62 9 분 전

Agreed, that's why the chances of approval is very high!

Some of our local resident pocket specialists are convinced that another phase 3 is needed, I call bullxxxx!

Zardiw

Zardiw 9 분 전

#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z

Monksdream

Monksdream 9 분 전

ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif

DiscoverGold

DiscoverGold 9 분 전

Tesla $TSLA in danger of falling below its 200D moving average for the first time since August
By: Barchart | March 1, 2025

• Tesla $TSLA in danger of falling below its 200D moving average for the first time since August.

pbs.twimg.com/media/Gk-ZThBWwAANFKq

Zardiw

Zardiw 9 분 전

#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z

StayHumble

StayHumble 10 분 전

💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

Real McCoy

Real McCoy 10 분 전

Well not equally as I was right. Right?

SPDR Bloomberg Internati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관