ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR Bloomberg International Treasury Bond ETF

SPDR Bloomberg International Treasury Bond ETF (BWX)

23.08
0.25
(1.10%)
마감 25 4월 5:00AM
23.08
0.00
( 0.00% )
시간외 단일가: 8:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.009.6012.000.0010.800.000.00 %00-
14.008.6010.600.009.600.000.00 %00-
15.006.6010.100.008.350.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.703.200.001.950.000.00 %00-
23.000.001.500.550.550.000.00 %01-
24.000.002.100.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-
26.000.002.050.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.002.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.000.000.000.000.00 %00-
14.000.002.050.000.000.000.00 %00-
15.000.002.050.000.000.000.00 %00-
16.000.002.050.000.000.000.00 %00-
17.000.002.050.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.000.050.050.000.00 %02-
23.000.001.751.131.130.000.00 %01-
24.000.653.100.001.8750.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.003.306.100.004.700.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.006.1010.100.008.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
17
AGMHAGM Group Holdings Inc
US$ 0.061
(56.41%)
145.9M
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
OMEXOdyssey Marine Exploration Inc
US$ 1.25
(46.70%)
41.06M
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
13
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
34
FORAForian Inc
US$ 1.21
(-35.64%)
2
INTSIntesity Therapeutics Inc
US$ 0.589
(-34.56%)
377.98k
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
16
AGMHAGM Group Holdings Inc
US$ 0.061
(56.41%)
145.9M
GNLNGreenlane Holdings Inc
US$ 0.014
(-6.67%)
115.88M
OMEXOdyssey Marine Exploration Inc
US$ 1.25
(46.70%)
41.06M
DMNDamon Inc
US$ 0.00365
(1.39%)
36.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8599
(1.37%)
18.26M
$7.00 or Nothing $7.00 or Nothing 3 분 전
This is not amazing Jammy, this is the normal or did they give your id to a new guy who was on NVDA yesterday?
NVDA
gp22 gp22 3 분 전
$RMCO: Rare Earth Assets play... Discord has been ripping many low float "Asset Management" plays way higher on big volume recently...$RMCO a unicorn. The only Rare Earth Asset Management play on the entire Nasdaq, Just a perfect play for this market at this time. Just getting found.
Link:
RMCO
LA4321 LA4321 3 분 전
rumor (rumor only) has gaalswyk in qatar presenting terreplenish for golf course usage---------hope more comes of it than meeting w buffet........GAALSWYK----------better pick a time to tell your story---------this thing SHOULD be .05ish----------my OPINION------your "pr group"-------MOVE ON........
DUTV
badgerkid badgerkid 3 분 전
TIL therapy is finding its way into treating more cancers: https://www.healio.com/news/hematology-oncology/20250424/tumorinfiltrating-lymphocyte-therapy-effective-against-common-gastrointestinal-cancers
IOVA
Investor082 Investor082 3 분 전
The person who advocates longs shouldn’t expect to make money on a pre revenue biotech for over a decade. Lets us know when that changes, OK?

I bet you have 10X more post than me on this platform. That’s not counting other aliases you may be posting, LOL! ;)
NWBO
gp22 gp22 3 분 전
$RMCO: Rare Earth Assets play... Discord has been ripping many low float "Asset Management" plays way higher on big volume recently...$RMCO a unicorn. The only Rare Earth Asset Management play on the entire Nasdaq, Just a perfect play for this market at this time. Just getting found.
Link:
RMCO
gp22 gp22 4 분 전
$RMCO: Rare Earth Assets play... Discord has been ripping many low float "Asset Management" plays way higher on big volume recently...$RMCO a unicorn. The only Rare Earth Asset Management play on the entire Nasdaq, Just a perfect play for this market at this time. Just getting found.
Link:
RMCO
DMC8 DMC8 4 분 전
https://www.selondonics.org/wp-content/uploads/dlm_uploads/SEL-Lipid-Optimisation-Pathway-April-2025-FINAL.pdf
AMRN
toddski toddski 4 분 전
Pink sheets stocks trading in dollars are quite rare, but it does happen. Normally it's with bank stocks, or great companies that use the alternative disclosure process (non sec filing). This company is fully sec disclosed. They just lack the correct number and type of board members, minimum equity
HLLKD
jay_tee jay_tee 4 분 전
I'm for RNVA succeeding, but that ridiculous Dream 4 coins won't be the reason. Kinda difficult to promote an stock on the EM that's why I say it's bs. Let's find a video showing Seamus in the office with his team working on actual paperwork. I heard they've been working on a new season of "The Offi
RNVA
Magnum7419 Magnum7419 5 분 전
$AHRO this should help all understand what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On Novemb
AHRO
Trooperstocks Trooperstocks 5 분 전
$COEP NEWS! Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement
Aim to create the largest publicly-traded, Dogecoin-focused mining company in the world Coeptis to spin out biopharmaceutical operations https://globenewswire.com/news-release/2025/04/25/3068299/0/en/Coeptis-T
COEP
Hi_Lo Hi_Lo 5 분 전
it's a continuous moving of dates
That's because SAPX is a scam.

There is no deal with Lionsgate/STARZ.

The only party that has mentioned a "deal" is SAPX yet the deal doesn't even appear in its financials and has never been confirmed by Lionsgate/STARZ. There i
SAPX
Trooperstocks Trooperstocks 6 분 전
$COEP $12.47 +3.45% Halted on NEWS - Up Early
COEP
jbsliverer jbsliverer 6 분 전
Just watched rerun interview on Schwab with Peter Schiff. Many are just looking at him as a perpetual Mr Doom, but that's exactly what most labeled him when he was calling out the last great recession. Was it just odds that he was right, or did he really know his stuff? Will odds favor his "doom"
gdl gdl 6 분 전
Got good earnings and a hope that Trump isn't the man they saw for the last decade. Now how likely is that. China flat out denies there are any talks. trump insists there are. The obtuse greedy investor must eventually make up its mind. Like a Pandemic ONLY after it kills here on US soil did we re
DMC8 DMC8 6 분 전
https://asidejournals.com/index.php/Gastroenterology/article/view/6
AMRN
GetSeriousOK GetSeriousOK 6 분 전
Stanford wasn't carpal tunnel. It was thumb OA. Specifically, thumb carpometacarpal joint osteoarthritis.

https://clinicaltrials.gov/study/NCT05315297

On clinicaltrials.gov, the researchers are supposed to post their results within one year after the primary completion
BIEL
Turbomunkey Turbomunkey 7 분 전
Is it possible to contact either of these former employees via linked in? Someone should reach out and get their input.
NXPL
Gmenfan Gmenfan 7 분 전
The plan, waiting in the wings, if for the dems to sue the Trump administration IF the food industry complies!!
JustJack JustJack 7 분 전
Three years ago you said long term this will be good and it is trading lower than it was then.

Let`s see what happens, nothing is certain, though I still believe in the company long-term.

Three years from now, IMHO, this will be bankrupt or have had two more reverse spl
AITX
al44 al44 7 분 전
GM Gmenfan-

Remember when Carter set speed limits of 55 mph for the whole country and many states balked at the order. He then threatened to withhold federal funding for highways if they didn't comply. Not a single democrat complained or went to court to block it. Apples and apples he
jimmybob jimmybob 7 분 전
Morning Watch List : https://www.optionmillionaires.com/april-25th-2025-watch-list/
Trooperstocks Trooperstocks 7 분 전
$COEP News: Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement
Aim to create the largest publicly-traded, Dogecoin-focused mining company in the world Coeptis to spin out biopharmaceutical operations
April 25, 2025 08:33 ET
| Source: Coeptis Therapeutics
COEP
jimmybob jimmybob 7 분 전
UPB in da HIZZLE