SPDR Bloomberg Internati... BWX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg International Treasury Bond ETF (BWX)
SPDR Bloomberg International Treasury Bond ETF (BWX) 옵션

SPDR Bloomberg International Treasury Bond ETF (BWX)

22.085

-0.045

( -0.20% )

업데이트: 05:20:50

BWX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	6.50	11.50	8.74	9.00	0.00	0.00 %	0	10	-
14.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
15.00	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
16.00	5.40	6.70	0.00	6.05	0.00	0.00 %	0	0	-
17.00	4.40	5.70	0.00	5.05	0.00	0.00 %	0	0	-
18.00	3.40	4.80	0.00	4.10	0.00	0.00 %	0	0	-
19.00	2.45	3.70	0.00	3.075	0.00	0.00 %	0	0	-
20.00	1.75	2.65	0.00	2.20	0.00	0.00 %	0	0	-
21.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	1	-
23.00	0.10	0.20	0.10	0.15	0.00	0.00 %	5	0	00:55:10
24.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.50	1.50	0.00	1.00	0.00	0.00 %	0	0	-
24.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
25.00	2.35	3.40	0.00	2.875	0.00	0.00 %	0	0	-
26.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
27.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
28.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
29.00	6.30	7.60	0.00	6.95	0.00	0.00 %	0	0	-
30.00	7.50	8.60	0.00	8.05	0.00	0.00 %	0	0	-
31.00	8.30	9.30	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZJKZJK Industrial Company Ltd	US$ 19.20 (202.84%)	25.1M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.1714 (176.55%)	110.92M
GWAVGreenwave Technology Solutions Inc	US$ 0.6778 (85.70%)	486.32M
JYDJayud Global Logistics Ltd	US$ 1.126 (68.03%)	10.08M
JANXJanux Therapeutics Inc	US$ 59.995 (49.32%)	6.49M
REVBRevelation Biosciences Inc	US$ 0.5423 (-42.91%)	4.91M
OMEXOdyssey Marine Exploration Inc	US$ 0.4501 (-39.60%)	3.9M
AGFYAgrify Corporation	US$ 33.25 (-35.66%)	222.5k
STSSSharps Technology Inc	US$ 2.22 (-33.80%)	442.82k
CYCNCyclerion Therapeutics Inc	US$ 1.58 (-32.48%)	328.26k
GWAVGreenwave Technology Solutions Inc	US$ 0.6727 (84.30%)	486.26M
SMCISuper Micro Computer Inc	US$ 40.4191 (-3.76%)	182.04M
NVDANVIDIA Corporation	US$ 139.85 (0.88%)	115.87M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.1714 (176.55%)	109.37M
CHRSCoherus BioSciences Inc	US$ 1.79 (30.66%)	108.76M

BlazingStocks

BlazingStocks 1 분 전

$ILLR - Phase 3: Monetization: Triller Group will launch new monetization opportunities for creators and brands with cutting-edge AI. Furthermore, they will have access to advanced marketing and analytics tools from Amplify.ai, Julius, and Fangage to fuel audience growth, engagement, and conversion.

MahinAgency

MahinAgency 1 분 전

Looks good 💃💃💃

sgunderbarth

sgunderbarth 2 분 전

OCGN insiders buying

Mr79

https://media4.giphy.com/media/13d2jHlSlxklVe/giphy.gif?cid=6c09b952hb4pckxke99ia3hst6kzphi1jd46n988eql0kpif&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

ralphey

ralphey 2 분 전

That's a great idea BUY BUY BUY !!

MahinAgency

MahinAgency 2 분 전

Not likely

Not likely 2 분 전

jimr1717

jimr1717 2 분 전

The “Super Sacks” are loaded with shares to insiders, paid CONsultants, and friends.

By all means load the boat and catch the falling knife.

Jetmek_03052

Jetmek_03052 3 분 전

Once again, you are talking nonsense and proving how little your opinion is worth.

Where did I EVER offer DBMM ANY TYPE of "proposal"???? Got any valid link to any offer I made? I KNOW you don't, because there was never any TYPE of offer ever made.

Jet "plains" parts?

ralphey

ralphey 3 분 전

I know, let's argue about the number of angels that can fit on the head of a pin I actually think its avogadro's number. THis is much more relevant than say AMRN

MahinAgency

MahinAgency 3 분 전

JD400

JD400 3 분 전

Looking forward to 2025 mining trend change

I'm watching the $VIX closely

Whats happening in other countries with mass layoffs will eventually make it's way to the US.

The stock market is heading for a major correction theirs noway out of it imo

Patriot2

Patriot2 3 분 전

Carnes the Con Artist.This guy blows smoke.What is Chris Shribles? Doing as for sales.Still trying to work the welder

FISH21049

FISH21049 3 분 전

$200 oooorrrreeeeeennnnoooo ! ! !

dstock07734

dstock07734 3 분 전

You made money from the manipulation of sp. You don't own any share any more and you don't short. Why are you still here? Let me guess why. You are scared like hell that you have to return the money. Did I get that right?

sgunderbarth

sgunderbarth 3 분 전

Insiders buying

OCGN

navycmdr

navycmdr 4 분 전

the whole argument - in a nutshell ... lol
While in Conservatorship the mkt assumes the GSEs
have a total GOVT Guarantee for ALL their Mortgage Loans
if & when they are finally RELEASED from GOVT C'ship

Whalen is saying their Loan quality rating will be downgra

BlazingStocks

BlazingStocks 4 분 전

$FAVO - Vincent Napolitano, FAVO Capital's CEO stated, "We are excited to align ourselves with D. Boral Capital, a trusted name in investment banking.
https://finance.yahoo.com/news/favo-capital-engages-investment-bank-114500969.html

Mark

$APDN we got our .20 break :)

mankind

mankind 4 분 전

Yeah, I'm 45% win rate last month, that's why I don't clog up this board with my losses. Goal is to ride out those 4/10

Gamco

Gamco 4 분 전

Oreeno $200. EOM

Lime Time

Lime Time 5 분 전

#2 on OTC BB Actives. FUNR

okwife

okwife 5 분 전

HMBL??? IS THIS COIN RELATED TO HMBL?https://coinmarketcap.com/currencies/blocks/

MahinAgency

MahinAgency 5 분 전

$PDGO are showing exciting potential for growth! With innovative strategies and expanding market opportunities, the future looks bright for these rising stars. Eyes on the horizon—big things ahead

SPDR Bloomberg Internati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관