SPDR Bloomberg Internati... BWX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Bloomberg International Treasury Bond ETF (BWX)
SPDR Bloomberg International Treasury Bond ETF (BWX) 옵션

SPDR Bloomberg International Treasury Bond ETF (BWX)

21.77

0.03

(0.14%)

종가: 22 2월 6:00AM

21.77

0.00

( 0.00% )

시간외 거래: 6:18AM

BWX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
13.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
14.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
15.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
16.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
17.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
18.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
19.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
20.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
21.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
22.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	2.05	0.05	1.05	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.85	1.65	0.00	1.25	0.00	0.00 %	0	0	-
24.00	1.75	4.10	0.00	2.925	0.00	0.00 %	0	0	-
25.00	2.10	5.30	0.00	3.70	0.00	0.00 %	0	0	-
26.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
27.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
28.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
29.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
30.00	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
31.00	8.10	11.20	0.00	9.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RETOReTo Eco Solutions Inc	US$ 1.32 (225.20%)	26.18M
STECSantech Holdings Limited	US$ 0.9971 (53.33%)	214.88k
GSUNGolden Sun Health Technology Group Ltd	US$ 4.06 (53.21%)	633.04k
ORISOriental Rise Holdings Ltd	US$ 1.68 (50.00%)	1.69M
CNEYCN Energy Group Inc	US$ 0.30 (22.65%)	11.78M
BOXLBoxlight Corporation	US$ 2.60 (-16.13%)	568.04k
BOWNBowen Acquisition Corporation	US$ 3.2799 (-13.23%)	1.18k
MLGOMicroAlgo Inc	US$ 5.52 (-13.21%)	8.08M
MYSZMy Size Inc	US$ 1.70 (-11.92%)	5.1k
ACONAclarion Inc	US$ 4.5293 (-11.36%)	4.53k
RETOReTo Eco Solutions Inc	US$ 1.32 (225.20%)	26.18M
ADTXAditxt Inc	US$ 0.099 (8.20%)	11.99M
CNEYCN Energy Group Inc	US$ 0.30 (22.65%)	11.78M
DGLYDigital Ally Inc	US$ 0.0826 (0.12%)	8.2M
MLGOMicroAlgo Inc	US$ 5.52 (-13.21%)	8.08M

art2426

art2426 4 분 전

Not even 1,000,000 shares traded today!

Make that -- 'not even 500,000 traded'! WOW

What is the dollar value of that trading today? Figure it out. -------- WOW!!!!!!!

https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL#google_vignette

rbtree

rbtree 5 분 전

Bioamber does not exist, therefore it has no shareholders.

So sad.

sissyjane1

sissyjane1 5 분 전

not trying to be a bad basher, but a R/S might be the only way to get to the OTCQB..good or bad ??. dont see any positive signs for an increase of PPS, if there are some positive signs I am afraid it going to be a while, we have not even had an audit yet and dont think much revenue will come out of

cadillacdave

cadillacdave 5 분 전

Go ahead and reply. I enjoy a good debate with those of limited intelligence and vocabulary, as evidenced by your prior posts.

The only one looking "stupid" here is you. It's fairly simple, the one yelling the loudest and resorting to vulgarities and name calling is losing the argume

HGilS

HGilS 5 분 전

Think of the option of maximizing the new space and going to 3 shifts where we do just manufacturing for the companies in need on USA soil.

Multi Prasco deals.

Seminole Red

Seminole Red 6 분 전

As the 2025 season continues, a fresh wave of rumors about the fourth manufacturer is waving high in the NASCAR world. Ahead of the Daytona 500, there were media reports that NASCAR had received an official entry request for a fourth manufacturer. Insiders reported that Dodge would make a return aft

StockInfo11

StockInfo11 6 분 전

At the Virtual Investor Conference, Outcrop Silver's (OCG.v OCGSF) CEO Ian Harris highlighted Santa Ana’s high-grade silver potential.
https://youtu.be/cTfTAn0ifSs
The project hosts 37.7Moz of indicated & inferred Gold Eq resources, w/ 2025 drilling aimed at expanding it to 100Moz AgEq

rbtree

rbtree 6 분 전

Yo, cupcake. How much are your shares worth today? More than yesterday? Less than six years ago? By what percentage?

StockInfo11

StockInfo11 7 분 전

GRUV.c is advancing natural white hydrogen exploration in Canada, leveraging AI & satellite imaging tech to identify high-potential sites & inform project expansions. With hydrogen demand projected to reach $257.9B by 2028, GRUV aims to play a key role in the clean energy transition. Full DD here⬇️

JPetroInc

JPetroInc 7 분 전

still believe we’re sitting on assets worth…

well over $150-Mil employing a bare-bone basement-bargain MC valuation

BAF $MONI

StockInfo11

StockInfo11 7 분 전

Yesterday, gold producer Heliostar Metals (HSTR.v HSTXF) shared that it was listed on the 2024 TSX Venture 50 & showed drill results which expand its Ana Paula project's high-grade panel & reveal a new satellite zone. Assays include 161m @ 4.26 g/t Au w/ 30m @ 10.1 g/t Au. Full news breakdown here⬇️

zerk_zerk

zerk_zerk 8 분 전

Senate Committee Meeting scheduled for 2/27

Hearings to examine the nominations of Stephen Miran, of New York, to be Chairman of the Council of Economic Advisers, Jeffrey Kessler, of Virginia, to be Under Secretary of Commerce for Industry and Security, William Pulte, of Florida, to b

StockInfo11

StockInfo11 8 분 전

After adding Hatchet Uranium as a partner, SYH.v (SYHBF) now has >$36M in partner-funded exploration commitments across its Athabasca Basin uranium project portfolio. This strategy lets SYH focus on its 2 flagship projects where it's currently preparing for a 16,000-18,000m drill program. Full DD⬇️

Topgun21

Topgun21 8 분 전

YUGE!!! NO TOXIC DILUTION or lending!!
MASSIVE WIN for us!!!

WOWSA $NUGN

Respectfully,
Maverick
$NUGN

StockInfo11

StockInfo11 9 분 전

West Red Lake Gold Mines (WRLG.v WRLGF) is set to restart gold production at Madsen in June 2025, with first gold from a bulk sample expected in March. At VRIC 2025, VP of Communications Gwen Preston detailed the company’s $100M investment to fix past issues, including 58,000m of drilling and key in

Aero-man

Aero-man 9 분 전

Halberd is still developing real medical products that address real medical issues, which takes much time and effort. Unfortunately, we have a few propaganda-schmendricks with nothing better to do than to spew their FUD trying to scare people away, thereby driving down the PPS. When it drops I buy m

cadillacdave

cadillacdave 9 분 전

What happened with the low pole reversal? It never really came to fruition, or the market headed down today and IONQ went down with it?

Topgun21

Topgun21 9 분 전

MASSIVE TWEET!
No TOXIC DILUTION!
Need to sticky this Penny!!!

This is going SUPERSONIC!

What a VICTORY for $NUGN

WOWSA!

Respectfully,
Maverick
$NUGN

StockInfo11

StockInfo11 10 분 전

Borealis Mining (BOGO.v) advances gold production at its fully permitted Nevada mine, selling gold from heap-leach operations and planning 2025 stockpile processing. The latest drilling results from the project's Graben deposit show 2.25 g/t Au over 99.1m, 8.24 g/t Au over 4.6m & more with additiona

Almosthere

Almosthere 10 분 전

When are you going to post something of meaning and facts, instead of just negative speculation and the weekly share price.

Still waiting!

Eli's Gone

Eli's Gone 10 분 전

I've got 16, -7, -7, -5, -3, -3 ATM---that'll cash me but the cut is creepin' to -4..splat if it gets there both DK and Fantasy...

StockInfo11

StockInfo11 10 분 전

New Era Helium (NEHC) is expanding its position in the North American helium market with its Pecos Slope plant, expected to launch in Q2 2025, producing helium, methane & NGLs. NEHC is also developing a data center with Sharon AI, leveraging its gas production for net-zero power. More here➡️ https:/

Zorax

Zorax 11 분 전

Breaking -- In breaking news, a federal judge has appointed a special counsel to investigate whether the Trump DOJ entered into a corrupt bargain with NYC mayor Eric Adams that should be sanctioned by not having his indictment dismissed as requested by Trump to get Adams to play ball on immigration

ProfitChaser

ProfitChaser 11 분 전

Awesome. Great job. I closed very green today on many stocks. I passed on the AIBT unfortuanatly. Not sure why. I remember looking at it. Was proably trying to get it cheaper. LOL

georgie18

georgie18 11 분 전

Like I said just dont pay attenion to me...🥳...Enjoy your weekend...

SPDR Bloomberg Internati...

Vontobel Financial Produ...

LoopringCoin V2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관