ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
VanEck BDC Income ETF

VanEck BDC Income ETF (BIZD)

16.6219
-0.2981
( -1.76% )
업데이트: 23:32:44

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.003.706.005.004.850.000.00 %025-
13.002.705.000.003.850.000.00 %00-
14.001.704.000.002.850.000.00 %00-
15.000.703.000.001.850.000.00 %00-
16.000.052.200.851.1250.000.00 %00-
17.000.050.500.300.2750.000.00 %08-
18.000.050.050.050.050.000.00 %0244-
19.000.000.500.000.000.000.00 %00-
20.000.050.200.050.1250.000.00 %0438-
21.000.000.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.000.050.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.050.100.050.0750.000.00 %01-
17.000.350.600.550.4750.2057.14 %213523:02:30
18.000.503.000.951.750.000.00 %04-
19.000.303.700.002.000.000.00 %00-
20.002.705.200.003.950.000.00 %00-
21.003.005.300.004.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M
sunspotter sunspotter 3 분 전
"Only a treatment for measles can effectively limit transmission of the virus and spread of the contagion, the Company believes."

The "Company" is talking shit.

All that's needed to limit transmission and spread of the disease is a proper vaccination policy using the hi
NNVC
Moneysign5 Moneysign5 3 분 전
There are 250M shares on the bid. Maybe just a PR that convinces them to move up and slap the ask.
TPTW
uplata uplata 3 분 전
Too oversold now.. should rebound, got long yesterday..
MightyX MightyX 3 분 전
Why would-traders trade-up when traders are-accumulating dilution cheaper this-way?
TPTW
getmoreshares getmoreshares 3 분 전
BHAT-- +61% .054
BHAT
louieforpar louieforpar 4 분 전
The secret service will be quite busy.Keep him safe please. 


Sims1212 Sims1212 4 분 전
Another 9 zero buyer coming up lmfao
SHIBUSD
Huggy Bear Huggy Bear 4 분 전
This scam no longer owns Humbl Financial.

Foote took it and gave you.... Nothing
HMBL
ProfitScout ProfitScout 4 분 전
$IQST - iQSTEL's RPS has surged from $0.380 in 2020 to $1.364 in 2024. We're targeting $340M revenue by 2025 and $1B by 2027.
https://x.com/IQstel/status/1899450338328871280
IQST
LandPro LandPro 4 분 전
16B AS with a 6B float? wtf..Talk about a bloated pig, this is it. And some dreamer thinks this will hit $1, lol, maybe after a reverse split which is precisely what this pos needs.
RDAR
gemstone57 gemstone57 4 분 전
Hey Don can you get this up to $1.28 so I can get the fuk out .... management in hibernation LOL 
MVNT
makinezmoney makinezmoney 4 분 전
$DWTX: BOoooooooooooommmmmmmmmmmmmmm.......... now $11

Whatta mover in this shyte market.

Big time poppa

GO get it.

GO $DWTX
DWTX
EternalMonk76 EternalMonk76 4 분 전
Yes, I heard they signed the merger agreement in February.
UNQL
zab zab 5 분 전
https://www.newsweek.com/list-companies-laying-off-employees-march-2036085

https://www.forbes.com/sites/chriswestfall/2025/03/03/nearly-100-companies-announce-layoffs-in-march-according-to-reports/

https://www.businessinsider.com/recent-company-layoffs-laying-off-worker
Penny_Layne Penny_Layne 5 분 전
Boris late again updating OTC Share count
AXXA
gold80302 gold80302 5 분 전
Came across Fidelity at 10:03 eastern time. Says its a 35 million deal. No other details.
UNQL
RSI38 RSI38 6 분 전
Back then there was rmtd company with assets. Fact

Those assets obviously included those Patents are property of rmtd the company not investors who work there.

If some engineer works for say apple and he come up with an idea while at work then thiscidea becomes a
RMTD
DJknows DJknows 6 분 전
Guess it takes a little time to put this on their calendar:

https://www.lightwavelogic.com/news/event-calendar/

Wonder it Lightwave Logic will be represented in any way this year at the upcoming PIC event:

https://picmagazine.net/news/technical/1
LWLG
NoMoDo NoMoDo 6 분 전
I definitely remember the 21st night of September.
HMBL
shajandr shajandr 6 분 전
DAVE:

Tonight's menu at Beaumont-Medium is:

Swedish meatballs or black bean burger
Egg noodles (however, due to the cost of eggs regular spaghetti pasta may be substituted)
Green beans
Garden salad (choice of dressing: vinegar/oil, ranch, ranch)
NTEK
georgie18 georgie18 6 분 전
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
georgie18 georgie18 6 분 전
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS
TooFrank TooFrank 6 분 전
William Li is delusional. He counts his hatch before his chickens.
The guy constantly over promises and fails to deliver. Someone needs to reconnect him to the real world.
A good businessman sells what the public needs and desires… not what HE needs
and desires to sell to th
NIO
georgie18 georgie18 6 분 전
ONDS...7057...🥳... https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ondas-and-palantir-partner-to-enhance-operational-capabilities-and-997696
ONDS

최근 히스토리

Delayed Upgrade Clock