ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
VanEck BDC Income ETF

VanEck BDC Income ETF (BIZD)

17.7921
0.0721
( 0.41% )
업데이트: 01:49:54

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.005.207.005.406.100.000.00 %025-
13.002.606.904.304.750.000.00 %00-
14.001.605.903.003.750.000.00 %03-
15.000.604.902.502.750.000.00 %03-
16.000.503.901.302.200.000.00 %00-
17.000.502.800.751.650.000.00 %035-
18.000.050.500.050.2750.000.00 %0427-
19.000.040.050.040.0450.000.00 %0449-
20.000.100.500.100.300.000.00 %01-
21.000.000.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.500.050.500.2750.000.00 %01-
13.000.080.050.080.0650.000.00 %01-
14.000.050.050.050.050.000.00 %054-
15.000.050.050.050.050.000.00 %046-
16.000.030.050.030.040.000.00 %08,295-
17.000.080.050.080.0650.000.00 %0125-
18.000.100.500.550.300.000.00 %010-
19.000.053.001.101.5250.000.00 %06-
20.000.104.402.562.250.000.00 %00-
21.001.105.400.003.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 7.55
(556.52%)
293.14M
UPCUniverse Pharmaceuticals Inc
US$ 0.271
(90.18%)
331.07M
NKGNNKGen Biotech Inc
US$ 0.6801
(51.81%)
101.55M
GDEVGDEV Inc
US$ 21.20
(48.67%)
140.48k
IVVDInvivyd Inc
US$ 1.735
(43.39%)
7.85M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
897.86k
MNDRMobile health Network Solutions
US$ 0.53
(-43.61%)
14.23M
BLUEbluebird bio Inc
US$ 4.30
(-38.92%)
3.95M
AXTIAXT Inc
US$ 1.5701
(-31.44%)
4.12M
REBNReborn Coffee Inc
US$ 5.1501
(-29.64%)
1.44M
UPCUniverse Pharmaceuticals Inc
US$ 0.271
(90.18%)
331.07M
MLGOMicroAlgo Inc
US$ 7.55
(556.52%)
293.14M
ADTXAditxt Inc
US$ 0.1194
(0.51%)
122.47M
NKGNNKGen Biotech Inc
US$ 0.6801
(51.81%)
101.55M
LICNLichen China Limited
US$ 0.0885
(26.25%)
92.5M
Ely Ely 4 분 전
A message from your GREATEST president YOU have ever had..... your welcome:
I won the Presidential Election in a landslide, won ALL SEVEN SWING STATES, THE POPULAR VOTE, AND ALL FIFTY STATES SHIFTED REPUBLICAN, a record, and now I have the best polling numbers I’ve ever had. The Democrats, ru
Mr. C Mr. C 4 분 전
Yeah, but that doesn’t mean they have to take an unfair offer or if an unfair offer is presented that it would be approved by the legal authority overseeing the transaction
TGLO
chereb19 chereb19 4 분 전
I've told you fantasy products don't count. You must try harder
RDGL
dinogreeves dinogreeves 4 분 전
You might as well think that Delfin will sell itself privately before going public, those questions has been raised here previously. When Delfin goes public with TGLO, they will not sell themselves less than 5 billion dollars, too much time has been devoted to this, not to mention money and resourc
TGLO
gfp927z gfp927z 5 분 전
>>> JPO Grants Acurx Pharmaceuticals Patent in Japan for DNA Polymerase IIIC Inhibitors


PR Newswire

February 19, 2025


https://finance.yahoo.com/news/jpo-grants-acurx-pharmaceuticals-patent-130000150.html


STATEN ISLAN
ACXP CMC
955 955 5 분 전
DEM calls for violence. It's all they have left.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/quuxnDEMCallsForViolence.png
thegoodnessparadox thegoodnessparadox 5 분 전
PDIV is the largest shareholder of GNCP.
So why is the former going places and the latter is not?
GNCP PDIV
BuyHighSellLow1212 BuyHighSellLow1212 5 분 전
Looks like Sintx technologies is liquidating parts of its companies with its I.P for pennies on the dollar. They hinted they would be doing this last year " SINTX Technologies to Explore Strategic Opportunities ".

While the exact acquisition price is undisclosed, Sintx stated that “
SINT
gitreal gitreal 6 분 전
8.5 oz/ton in a concentrate is not "high grade", that's
a term that applies to the raw, unprocessed ore. And you cannot know if it's economically viable without the weight of the starting ore and weight of the concentrate.

Most NBRI investors have such a simpleminded and uni
NBRI
PennyMillions852 PennyMillions852 7 분 전
Looks to being trying .0068's again, hope it breaks thru!
IGPK
beartrap12 beartrap12 7 분 전
Thank you for all your tremendous research, dstock. I actually picked that detail out of one of the urls you posted here. I can't keep up with you! and some of the other tremendous researchers here on this board! You're all giving us lots to think about and research ourselves.
NWBO
EmpressMonk25 EmpressMonk25 7 분 전
Talk about a bunch of garble... how could you own anything and function in society when you type like this?
HMBL
StayHumble StayHumble 7 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅ wow


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
https://media1.tenor.com/m/3
DBMM
wickerman wickerman 7 분 전
$MULN maybe Michery does his biggest rug pull ever and files for bankruptcy over the weekend.

Unbelievable dilution SCAM.
MULN
jcromeenes jcromeenes 7 분 전
Prove you're not a robot!!!!
FNMA
gp22 gp22 7 분 전
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
Prudent Capitalist Prudent Capitalist 7 분 전
Major Tesla setback for Elon Musk with hundreds of thousands of drivers at risk
Tesla is initiating a massive recall of hundreds of thousands of vehicles across the United States, citing a defect in the power steering system that could up the risk of crashing.

The announcement
TSLA
learningcurve2020 learningcurve2020 7 분 전
Maybe these guys can rep NWBO too on the Big Booze Show??

https://www.tiktok.com/@lesley_tt_superstar_2/video/6870954721666977030
NWBO
TenKay TenKay 7 분 전
Huh?
HMBL
gp22 gp22 7 분 전
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
Trooperstocks Trooperstocks 8 분 전
$SGTM Living Mulch and Water LESS Garden Products refining sustainable gardening.
https://img1.wsimg.com/isteam/stock/527/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,cg:true
SGTM
cadillacdave cadillacdave 8 분 전
Its low volume manipulation, pure and simple.
IONQ
KngmAz KngmAz 8 분 전
Hey - maybe it's time for ANOTHER REVERSE STOCK SPLIT!!
MULN
gp22 gp22 8 분 전
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
doinit doinit 8 분 전
PTHRF,,, https://www.rigzone.com/news/alaska_lng_secures_preliminary_gas_supply_agreement-06-jun-2024-177000-article/
PTHRF