ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

34.32
1.63
(4.99%)
마감 05 4월 5:00AM
33.902
-0.418
(-1.22%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.008.8012.600.0010.700.000.00 %00-
25.007.7012.0010.109.850.000.00 %03-
26.007.2010.000.008.600.000.00 %00-
27.006.309.900.008.100.000.00 %00-
28.005.508.600.007.050.000.00 %00-
29.004.707.800.006.250.000.00 %00-
30.003.706.707.005.200.000.00 %05-
31.003.006.304.404.650.8323.25 %2204/04/2025
32.002.255.204.203.7250.307.69 %122105/04/2025
33.001.705.102.703.400.000.00 %03-
34.001.454.003.002.7250.6025.00 %5105/04/2025
35.001.504.304.002.900.000.00 %035-
36.000.752.252.001.50-0.01-0.50 %32405/04/2025
37.000.252.751.701.500.5547.83 %23905/04/2025
38.000.352.301.101.325-0.05-4.35 %113205/04/2025
39.000.603.100.651.850.000.00 %052-
40.000.101.501.600.800.000.00 %0345-
41.000.302.750.651.5250.000.00 %098-
42.000.402.650.501.525-0.05-9.09 %212405/04/2025
43.000.401.600.401.00-0.20-33.33 %21305/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.001.700.000.000.000.00 %00-
25.000.101.700.350.900.000.00 %06-
26.000.251.101.000.6750.000.00 %06-
27.000.351.750.001.050.000.00 %00-
28.000.552.700.801.6250.000.00 %06-
29.000.803.201.052.000.000.00 %08-
30.000.701.601.151.15-0.25-17.86 %313705/04/2025
31.001.152.151.001.650.000.00 %02-
32.001.552.501.652.025-0.56-25.34 %10905/04/2025
33.001.002.802.501.90-0.28-10.07 %151905/04/2025
34.001.304.102.502.700.000.00 %015-
35.002.004.803.673.400.000.00 %0207-
36.001.705.404.803.550.000.00 %011-
37.002.406.105.604.250.000.00 %07-
38.003.106.803.604.950.000.00 %036-
39.003.807.504.505.650.000.00 %03-
40.006.008.006.407.00-1.50-18.99 %33905/04/2025
41.005.709.405.747.550.000.00 %02-
42.006.6010.307.318.450.000.00 %00-
43.007.1011.107.959.100.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
hedge_fun hedge_fun 2 분 전
Maybe, but he didn’t sit on his…..

hands like President Biden did.

How did you not know that?

Regardless, re-read your article.

If levies are imposed on eggs……

If……

How bout President Trump raising $5B yester
slops slops 2 분 전
PD You were lucky 2 stumble on 2 this one.
VDRM
Mrspencers Mrspencers 3 분 전
(OTC PINK: CBLO) C2 Blockchain Inc. has recently undertaken several strategic initiatives to bolster its position in the blockchain and cryptocurrency

The company is now focused on developing a 14-megawatt (MW) Bitcoin mining facility. Efforts are underway to acquire suitable land an
CBLO
MasterBlastr MasterBlastr 3 분 전
There is a 6:47 version on the pbsnewshour channel on YouTube.
eskayes eskayes 3 분 전
That’s wild. This trade could work for all the wrong reasons. lol.
TGLO
TenKay TenKay 4 분 전
I am just telling you what the SEC says.

Suit yourself.

Again, unless the company itself confirms this “channel” it is best to assume it’s fake. Anyone could do what you are doing.

And once again…the truth or content of a post has zero to do with its r
HMBL
Mrspencers Mrspencers 4 분 전
C2 Blockchain Inc. (OTC PINK: CBLO) has recently undertaken several strategic initiatives to bolster its position in the blockchain and cryptocurrency

The company is now focused on developing a 14-megawatt (MW) Bitcoin mining facility. Efforts are underway to acquire suitable land an
CBLO
Toronto_Trader Toronto_Trader 5 분 전
Let’s go with all unrestricted shares to be safe, so that’s a hair over 2 billion.

Compare that against GVSI in its glory days that was at over 2.5 billion. They ran from $0.0001 to $0.077 in the span of 6 months, but the meat of the move all occured in a 4-8 week span.
GVSI IGPK SANP
PennyMillions852 PennyMillions852 7 분 전
Yeah, big board traders don’t care about these stinky pinkies, and this one has been stinky for a while. So stinky, it can’t even reach a penny again!
IGPK
gotmilk gotmilk 8 분 전
coulda, woulda, shoulda

China Launches New Precision Strike Against Pentagon Rare Earth Supply Chains

https://www.niocorp.com/
NioCorp’s stock trades on the Nasdaq under the ticker symbol “NB“.

April 4, 2025 – China retaliated today against the U
badog badog 9 분 전
PJ....while I commend you on your effort I am not surprised with the answer. I'm sure they do not ever confirm or deny what could be non published material information to just anyone that calls....regardless of the facts. I guess anyone can imagine anything they want from a non-answer but I see
ERHE
HUMBL, Inc. - IR HUMBL, Inc. - IR 9 분 전
We will not be using this platform to share or discuss any information that is not publicly available to the market already, across multiple channels.

It's a very low bar right now on here, given the host of factually inaccurate and damaging posts that are being allowed on here by th
HMBL
arizona1 arizona1 10 분 전
I’m sure he either did or will

He didn't and never will. He despises military people who die in service to this country.

Trump: Americans Who Died in War Are ‘Losers’ and ‘Suckers’
The president has repeatedly disparaged the intelligence of service members, and
Mrspencers Mrspencers 10 분 전
Good stuff
CBLO
JD400 JD400 12 분 전
🚨 China STRIKES Back—Stock LIQUIDATION Sparks PANIC!

Catch Steven Friday Saturday and Sunday this week on the M+M
You want the facts, we got facts
It's why were Number 1 Ben !
It's what the people want !
hehe

https://www.youtube.c
Jack_Bolander Jack_Bolander 12 분 전
Who is going to Build Hydrogen Stations ?
https://www.hydrogeninsight.com/transport/bp-axes-low-carbon-transport-team-that-had-been-focusing-on-hydrogen-for-trucks-and-shipping/2-1-1802347
PLUG
Guzzi62 Guzzi62 12 분 전
Which investor are you talking about, yourself, surely?
AVXL
Kool Aid Man Kool Aid Man 13 분 전
Yeah..Pasture Pork's donna make ebberboddy RISH!!!
https://i0.wp.com/dailyhaymaker.com/wp-content/uploads/2018/10/eddie-murphy-oh-tay-buckwheat.png
510 Hamilton Street - Tops $500,000 today!
Delinquent taxes, penalties and interest $500,456.39
SPZI
janice shell janice shell 14 분 전
Sad to say, they will be hit by Trump's tariffs:

The U.S. has increased imports of eggs from Turkey, Brazil and South Korea in an attempt to increase supplies amid an ongoing bird flu outbreak that has killed nearly 170 million chickens, turkeys and other birds since 2022.
boi568 boi568 14 분 전
His name is on it, but I would be shocked if he wrote. I wonder whom he's fronting for?
AVXL
TreasuredTrades TreasuredTrades 16 분 전
With the high volume of sells lately, it could be probable that Makw aka neverquit888 aka Travis D aka travi71342 has been selling off. This speculation comes from evidence such as the high volume of sells and his lack of posts. His "3 amigos" have also stopped posting. Is it possible that the four
INKW
ddls ddls 16 분 전
Is that going to cause insomnia...Sure if you say.
BIEL
Zorax Zorax 16 분 전
cheeto's shirt says Donald Tramp.
Its_TradingG Its_TradingG 17 분 전
If it's in a letter it must be true... lol  

I understand the fine print, do you?

 "In some cases, forward-looking statements may be identified by words including “assumes,” “could,” “ongoing,” “potential,” “predicts,” “projects,” “should,” “will,” “would,” “anticipates
RSPI
Number sleven Number sleven 17 분 전
Kiwi, "can kill these parasites". You are the most conservative liberal I have ever spoken with.
Sleven,
AMRN