ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

22.22
-0.44
(-1.94%)
마감 27 4월 5:00AM
22.431
0.211
(0.95%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.004.106.600.005.350.000.00 %00-
18.003.005.604.354.300.000.00 %4026/04/2025
19.002.004.700.003.350.000.00 %00-
20.001.203.702.902.450.000.00 %01-
21.001.502.907.202.200.000.00 %01-
22.000.352.052.251.200.7550.00 %137426/04/2025
23.000.400.950.600.675-0.26-30.23 %277026/04/2025
24.000.101.250.200.675-0.30-60.00 %79226/04/2025
25.000.151.100.450.6250.1550.00 %11228226/04/2025
26.000.100.450.200.2750.0533.33 %91,49426/04/2025
27.000.100.700.190.40-0.21-52.50 %11,16426/04/2025
28.000.100.150.150.1250.000.00 %71,74726/04/2025
29.000.000.750.420.420.000.00 %011-
30.000.000.400.270.270.000.00 %055-
31.000.000.500.800.800.000.00 %027-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.000.001.350.200.200.000.00 %01-
18.000.001.350.000.000.000.00 %00-
19.000.001.450.000.000.000.00 %00-
20.000.100.500.400.300.25166.67 %20226/04/2025
21.000.500.550.500.525-0.04-7.41 %131426/04/2025
22.000.601.450.851.0250.1521.43 %22126/04/2025
23.000.953.001.301.9750.108.33 %14126/04/2025
24.000.503.701.152.100.000.00 %04-
25.001.504.802.603.15-0.05-1.89 %12325/04/2025
26.002.105.602.153.850.000.00 %02-
27.003.006.700.004.850.000.00 %00-
28.004.007.700.005.850.000.00 %00-
29.005.008.700.006.850.000.00 %00-
30.006.009.705.257.850.000.00 %020-
31.007.0010.700.008.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Golden Cross Golden Cross 5 분 전
$BNCM DELEX is poised to become a dominant player in the global healthcare market.

Explore DELEX's Strengths and Growth Plans Below. ⬇️
https://bncm.net/bncm-delex-expansion-plans/

1. 15 Years of Robust Business Growth:
DELEX Pharma’s legacy is built on 1
BNCM
Stinger2014 Stinger2014 5 분 전
I may miss the event for a. …ROAD TRIP!!
Hey Elon, need that tunnel digger!
CGAC
zab zab 6 분 전
Trump also canceled VOA, voice over America the satellite service being used for communication,  the BBC stepped in to give service to help in the disaster recovery. 
Monksdream Monksdream 6 분 전
PLRX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/whycbIMG_6330.gif
PLRX
willpellel willpellel 6 분 전
I never lied about 1 thing. Calling me out on a lie requires that i made a statement that is not factual. That has NEVER happened here.
If you believe I have, tell me the specific lie!!!
PSRU
Golden Cross Golden Cross 6 분 전
$BNCM DELEX is poised to become a dominant player in the global healthcare market.

Explore DELEX's Strengths and Growth Plans Below. ⬇️
https://bncm.net/bncm-delex-expansion-plans/

1. 15 Years of Robust Business Growth:
DELEX Pharma’s legacy is built on 1
BNCM
al44 al44 7 분 전
Someone knows how to do it-

https://media.gettr.com/group5/getter/2025/04/26/15/3f8c1e15-3cfd-3fd5-e047-b672fed1b60b/32036e74d0f32c2b5537c398e64bd1d9_768x0.jpg
Investor2014 Investor2014 7 분 전
Did you ask ChatGPT to include references to the specific information used to come up that percentage and then read them yourself to determine if the answer might have been relevant and correct?
AVXL
pegs1 pegs1 8 분 전
Quick shift
Are you kidding me? I saw the post from Hilo. I took him with a grain of salt!
CRTG
Monksdream Monksdream 8 분 전
VIGL under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/dlevoIMG_6329.gif
VIGL
KRISGO KRISGO 9 분 전
thanks! Yeah, I didn’t notice it at first in all the excitement. When I initially asked ChatGPT, it said DCVax wasn’t in the DrugBank system. Still, this feels like a positive sign. They could’ve added it around this time last year, but why now? Maybe they were recently informed of something.
NWBO
zab zab 10 분 전
Follow up on the three team Americans sent by trump to Myanmar,  trump fired them all after they arrived. 
XMaster2023 XMaster2023 10 분 전
I think the UK has the biggest financial incentive to approve DCVax-L
NWBO
Monksdream Monksdream 10 분 전
HUMA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/lfoxrIMG_6328.gif
HUMA
BDEZ BDEZ 10 분 전
In Biden's first April term over 400 J6ers were jailed..........Trump needs to get busy & handle the Commies....
Investor2014 Investor2014 10 분 전
So you don't actually believe the broad stroke >83% chance of approval for an accepted MAA applies to Anavex and CNS?

How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

Hoskuld provided the link I had
AVXL
Eli's Gone Eli's Gone 11 분 전
GL..
mascale mascale 11 분 전
Noting AAGC Quarterly Reports: First half AAGC revenue of $1,454,182 was almost matched in Q3 alone: Increase of $1,206,484--AAGC 4/14/2025. That shows AAGC Q3 total at $2,661,666, on its way to likely $5.0 for the year. Some posters find new technology an unsurmountable challenge, a barrier to
AAGC
DesertDrifter DesertDrifter 11 분 전
LOL, getting lectured about stupidity from a high school dropout. How is that fentanyl working out for you?
janetcanada janetcanada 12 분 전
👀***Post Your Credential!.....Otherwise is Just Your Opinion⁉️......

☯️***- OPINION V/S KNOWLEDGE

❗️***Opinion:

***Is a Personal Belief or Judg
GCAN
iateclube iateclube 12 분 전
Now that is funny, you beat me to it....
LQMT
SSKILLZ1 SSKILLZ1 13 분 전
VMIR

The VMIR is Down -15.61%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $742.86
AMPH $6
ARMN ETCC OMI
BDEZ BDEZ 13 분 전
WI Gov. Evers admin instructs all state employees to help illegal immigrants avoid ICE

https://x.com/IanJaeger29/status/1916208196701544806
Monksdream Monksdream 13 분 전
IFRX, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/oryigIMG_6327.gif
IFRX
iateclube iateclube 13 분 전
More like a plurality......
LQMT