ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

34.2201
-0.1993
( -0.58% )
업데이트: 05:04:56

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.2201
매수가
-
매도가
-
거래량
39,028
33.68 일간 변동폭 34.3097
29.62 52주 범위 35.30
전일 종가
34.4194
개장가
33.74
최근 거래 시간
175
@
34.2201
마지막 거래 시간
04:58:17
평균 볼륨(3m)
34,656
재정 규모
US$ 1,328,073
VWAP
34.0287

SPD 최신 뉴스

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Acquisition

RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...

Holding(s) in Company

RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...

Trading Statement

RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...

New Broadcast Join Venture

RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...

Directorate Change

RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...

Directorate Change

RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...

Acquisition

RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...

Acquisition

RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...

Acquisition

RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.36011.0634967513333.8634.9133.681413434.50711568SP
40.19010.55862474287434.0335.332.762592634.01341767SP
12-0.4399-1.26918638234.6635.332.763465634.32249035SP
263.340110.816386010430.8835.330.882918633.43791993SP
524.420114.832550335629.835.329.622823032.39138302SP
1562.64018.3600379987331.5835.323.738164027.79307284SP
2609.860140.476600985224.3635.323.578198228.63908342SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IVVDInvivyd Inc
US$ 0.8917
(149.29%)
375.22M
HCWBHCW Biologics Inc
US$ 0.662
(137.96%)
327.67M
SGLYSingularity Future Technology Ltd
US$ 1.3299
(92.88%)
53.4M
GHRSGH Research PLC
US$ 18.365
(73.25%)
9.01M
UOKAMDJM Ltd
US$ 0.222
(70.77%)
334M
CYNCYNGN Inc
US$ 0.1215
(-55.00%)
61.38M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2023
(-52.74%)
291.32M
PITAHeramba Electric PLC
US$ 0.495
(-45.00%)
1.3M
VIRXViracta Therapeutics Inc
US$ 0.087136
(-42.48%)
7.33M
YSXTYSX Tech Company Ltd
US$ 2.3597
(-31.40%)
225.12k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.04775
(32.27%)
390.7M
IVVDInvivyd Inc
US$ 0.8742
(144.39%)
375.36M
UOKAMDJM Ltd
US$ 0.222
(70.77%)
334M
HCWBHCW Biologics Inc
US$ 0.6639
(138.64%)
327.67M
NVDANVIDIA Corporation
US$ 117.84
(-1.86%)
292.93M
nssrr5 nssrr5 5 분 전
Yup - hopefully for not long...
TLRY
Mikealla Mikealla 5 분 전
Feel free to sell then.
ASII
NoScaredMoneyHere NoScaredMoneyHere 5 분 전
Just spitballing here but maybe the fact that we haven’t heard from them since.. what? Last August? Definitely not a means to excited potential buyers🤷🏽‍♂️
GTCH
todamoon todamoon 6 분 전
Fantastic HLLK chart!  https://stockcharts.com/sc3/ui/?s=HLLK
HLLK
Golden Cross Golden Cross 6 분 전
$GRLF .0001/.0002 Easy Multi-Bagger From These Levels!
GRLF
H2R H2R 6 분 전
$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!
OKLO
Lite Lite 6 분 전
Interesting- per GROK:

A sovereign wealth fund (SWF) is a state-owned investment fund composed of financial assets such as stocks, bonds, real estate, or other financial instruments. These funds are typically funded by:

- **Revenues from commodity exports** (like oil, g
FNMA
EmpressMonk25 EmpressMonk25 6 분 전
But it's all a myth because if anyone from above provided specifics and said it happened, the retail market would choke!

Look no further than MMTLP. The shareholders have requested that the court force FINRA to reveal the data. The regulators claim that releasing such data could revea
HMBL
GVInvestments GVInvestments 6 분 전
Ok but with him wanting to put Tarriffs on every country in the world it could cause our economy to get bad. That could make it difficult for Fannie to get released. It's been along 17 years. That's why it has to be done as soon as possible before the economy gets bad.
FNMA
Golden Cross Golden Cross 6 분 전
$GRLF .0001/.0002 Easy Multi-Bagger From These Levels!
GRLF
barnyarddog barnyarddog 6 분 전
Item 8.01 Other Events.



On January 28, 2025, Stardust Power Inc. (the “Company”) entered into a non-binding letter agreement with Sumitomo Corporation of Americas (“Sumitomo”), a New York corporation, contemplating a long-term commercial offtake agreement, pursuant to
SDST
BlazingStocks BlazingStocks 6 분 전
$ILLR - Sean Kim: When TikTok went dark, 170 million Americans—and millions of creators—lost access to their content and couldn’t communicate with their fans. This happened because they didn’t have ownership or control.
We anticipated this problem and built something called SaveMyTikTok.com.
ILLR
tzebedee tzebedee 6 분 전
Restoration of ownership rights and the free market. That's why Trump wants it and that's why Ackman and him are buds IMO.
FNMA
fuagf fuagf 7 분 전
There is no emergency on either of the US borders. DesertDrifter nails it

Using a self-inflicted trade war to smokescreen the coup being done by Swastikar Elon on the Treasury isn't even fooling farmers.
Why was Elon Musk, who has no security clearance, given access to our Soc
glenn1919 glenn1919 8 분 전
AZTR.....OMEX...........................https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR OMEX
DTGoody DTGoody 8 분 전
Once the dilution stops hopefully it will be a Big Cheers for all of us here.
AFFU
Dead On Arrival Dead On Arrival 8 분 전
Lwlg Oscar for biggest idiot 2024 is:

1)Lebby

2)Marcelli

3)Junkie

4)X

5)Astro

6)Proto

And the winner is _____
LWLG
TenKay TenKay 8 분 전
What? LOL.

HMBL
Seminole Red Seminole Red 8 분 전
yep
carlson carlson 8 분 전
2834 per oz. NBRI is going to have a great year in 2025.
NBRI
Get2U Get2U 9 분 전
If he really wanted the CE off, it would be off. He is holding off for some reason and it's not the money to remove the CE.
CCTL
carlson carlson 9 분 전
2834 per oz. NBRI is going to have a great year in 2025.
NBRI
todamoon todamoon 9 분 전
HLLK https://www.otcmarkets.com/stock/HLLK/news/Hallmark-Venture-Group-Launches-Consulting-Arm-to-Help-Public-Companies-Build-Scalable-
DrHigh DrHigh 9 분 전
cute. No worries you answered my question
NWBO

최근 히스토리

Delayed Upgrade Clock