ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

34.30
0.13
(0.38%)
마감 22 11월 6:00AM
34.30
0.00
( 0.00% )
시간외 단일가: 6:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.30
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
27.50 52주 범위 34.74
전일 종가
34.30
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
10,205
재정 규모
-
VWAP
-

SPD 최신 뉴스

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Acquisition

RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...

Holding(s) in Company

RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...

Trading Statement

RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...

New Broadcast Join Venture

RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...

Directorate Change

RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...

Directorate Change

RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...

Acquisition

RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...

Acquisition

RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...

Acquisition

RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.130.38045068773834.1734.4333.681501634.01050084SP
40.561.6597510373433.7434.7433.025967733.89381571SP
121.534.6689044858132.7734.7431.7151020533.38986613SP
262.568.0655324511731.7434.7431.07992436132.42668273SP
526.7324.410591222327.5734.7427.52932430.72641699SP
1561.374.160340115432.9334.7423.739163328.25203482SP
2609.9440.804597701124.3634.7423.578363028.52900034SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.39
(91.20%)
19.44M
VRPXVirpax Pharmaceuticals Inc
US$ 1.00
(69.58%)
19.3M
LIFWMSP Recovery Inc
US$ 2.39
(61.49%)
8.5M
SJWSJW Group
US$ 87.99
(58.97%)
124
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
30
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
4
WCTWellchange Holdings Company Limited
US$ 2.39
(91.20%)
19.44M
VRPXVirpax Pharmaceuticals Inc
US$ 1.00
(69.58%)
19.3M
BENFBeneficient
US$ 1.03
(17.05%)
9.63M
RGTIRigetti Computing Inc
US$ 1.78
(20.27%)
9.2M
LIFWMSP Recovery Inc
US$ 2.39
(61.49%)
8.5M
Golden Cross Golden Cross 5 분 전
$ILLR ~ Investor and media event coming in November 2024. Triller's strategic business plan, highlighting its future vision and immediate growth strategies will be revealed! 💎💯

More DD listed on ILLR IHub Page Below⬇️
$ILLR IHUB Page: https://investorshub.advfn.
ILLR
glenn1919 glenn1919 5 분 전
FREY...................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
WebSlinger WebSlinger 5 분 전
That has to be the dumbest post I read all week.

LOL

>

So you think that the conference will take place the day before Thanksgiving????

Ah, no....

KBLB
lovethatgreen lovethatgreen 6 분 전
Right I was reading about that a bit today
MONI
TradingCharts TradingCharts 6 분 전
🔋 Major milestone achieved with hashtag#lithium carbonate production 🔋

CleanTech is pleased to announce the downstream conversion process is successfully producing pilot scale samples of lithium carbonate. Joined by Conductive Energy Inc. and Forward Water Technologie
tw0122 tw0122 7 분 전
Little pop $3.02 +'40%
SBFM
Optotronik Optotronik 7 분 전
What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
POET
Optotronik Optotronik 7 분 전
What are the thoughts on them delisting on the venture? To me it looks like they are setting us up for a cheap buyout. Cleaner transaction.
POET
WeTheMarket WeTheMarket 7 분 전
As a follow up to my previous post (reproduced below) on the recall of 72 Nikola battery-electric trucks due to instrument panel issues, does anyone else find it odd that this issue only affects the BEV trucks, and is the second recall for BEV trucks, while no issues and recalls so far for the hydro
NKLA
glenn1919 glenn1919 7 분 전
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
PDYN
deri21 deri21 7 분 전
$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
SILS
DjScottyT DjScottyT 8 분 전
You’re just helping people lose money. Only thing you believe in is pumping this garbage.
TSOI
Golden Cross Golden Cross 8 분 전
Lets close this week out Green! Feel we have more big news ahead soon...$ILLR
ILLR
dstock07734 dstock07734 9 분 전
Sure, DocLee,

Here is the presentation from Dr. Bosch in June 2023 in which he mentioned over 600 patients had received DCVax treatment. About three months later, in August 2023 Les said on the BBS about 800 patients going through the treatment. My rough estimate is that 200 patients
NWBO
Polymer Paul Polymer Paul 9 분 전
Last time I seen these with lightwave logic ... The price dropped from $13 to $7 within a few days ... And it never reached double figures again. I'm guessing this is when you last saw it too. Obviously nothing to be concerned about???? Jeunke you are a first class shorter. Your a liar. Sneaky ....
LWLG
georgie18 georgie18 9 분 전
Don't like to comment on stocks I do not own...but this news today should move it...DALLAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Beneficient (Nasdaq: BENF) (“Ben” or the “Company”), a technology-enabled financial services holding company announces that its subsidiary Beneficient Company Holdings, L.P.
BENF
tw0122 tw0122 9 분 전
IPO at $4 
$2.41 + 90%
WCT
Dingbatt Dingbatt 9 분 전
MDA
He had his chance to solve the real problem on the OTC and he failed after running with everybody closeby that had the OTC baracaded in the Alimo
RNVA
deri21 deri21 9 분 전
$SILS Silver Scott Mines, Inc. Signs Memorandum of Understanding With MC2, Inc.
https://www.accesswire.com/944437/silver-scott-mines-inc-signs-memorandum-of-understanding-with-mc2-inc
SILS
glenn1919 glenn1919 9 분 전
SRFM............................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Sammy boy Sammy boy 10 분 전
Did you mean to say $3.50 wall ?
FNMA
WebSlinger WebSlinger 10 분 전
Another day….

Another week….

Another quarterly report....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
iamthe walrus iamthe walrus 10 분 전
The deal between The Coretec Group Inc. and Axios Equity Fund LLC.its a 10.12 % deal would make The Coretec Group the largest shareholder with 16 million shares and Axious with 8 million shares . So the question emains , just how will this reflect on Coretecs value over time as KIB grows and incre
CRTG

최근 히스토리

Delayed Upgrade Clock