다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Simplify Us Equity Plus Downside Convexity Etf (SPD)
Simplify Us Equity Plus Downside Convexity Etf (SPD) 옵션

Simplify Us Equity Plus Downside Convexity Etf (SPD)

41.41

-0.3547

(-0.85%)

종가: 08 7월 5:00AM

41.41

0.00

( 0.00% )

시간외 거래: 5:00AM

Simplify Us Equity Plus Downside Convexity Etf ([symbol]) 옵션 체인

SPD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	3.30	8.20	0.00	5.75	0.00	0.00 %	0	0	-
37.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
38.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
39.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
40.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.70	5.60	0.00	3.15	0.00	0.00 %	0	0	-
46.00	1.70	6.60	0.00	4.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCToken Cat Ltd	US$ 2.69 (21.72%)	3.32M
NAMIJinxin Technology Holding Company	US$ 3.9297 (17.66%)	2.49k
TOIIWOncology Institute Inc	US$ 0.0488 (16.19%)	267
PENGPengiun Solutions Inc	US$ 68.40 (9.07%)	931.04k
JZJianzhi Education Technology Group Company Ltd	US$ 3.60 (9.02%)	80k
CPOPPop Culture Group Company Ltd	US$ 0.08595 (-15.74%)	6.65M
FCELFuelCell Energy Inc	US$ 22.3797 (-13.89%)	560.93k
ZCMDZhongchao Inc	US$ 1.93 (-11.47%)	17.25k
KRUSKura Sushi USA Inc	US$ 47.00 (-11.00%)	77.99k
AENTAlliance Entertainment Holding Corporation	US$ 5.10 (-10.84%)	16.69k
CPOPPop Culture Group Company Ltd	US$ 0.08595 (-15.74%)	6.65M
TCToken Cat Ltd	US$ 2.69 (21.72%)	3.32M
YHCLQR House Inc	US$ 0.038 (-5.00%)	2.64M
ALMAlmonty Industries Inc	US$ 15.25 (0.39%)	2M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.65 (4.33%)	1.58M

US Market News

US Market News 8 초 전

Golden Heaven Group Holdings Ltd. Announces Financial Results for the First Half of Fiscal Year 2026July 7, 2026 4:30 PM
PR Newswire (US) class="legendSpanClass"NANPING, China, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Golden H

Monksdream

Monksdream 12 초 전

IOTR
https://www.advfn.com/markets/nasdaq/afterhours
TC, covered my for a quick 15%

US Market News

US Market News 18 초 전

DEFI TECHNOLOGIES INC. ANNOUNCES 2026 AGM VOTING RESULTSJuly 7, 2026 4:30 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 7, 2026 /CNW/ - DeFi Technologies Inc. (the "Company" or "DeFi Te

US Market News

US Market News 29 초 전

Wolfspeed Files Patent Infringement Lawsuit Against Navitas SemiconductorJuly 7, 2026 4:42 PM
Business WireCompany takes decisive action to protect its foundational GaN and SiC intellectual property portfolioWolfspeed (NYSE: WOLF), a U.S.-based pioneer i

Jack_Bolander

Jack_Bolander 33 초 전

EVERY TIME A PLUG CEO SPEAKS ....

PLUG's Share Price Crashes.

cashclan

cashclan 44 초 전

This isn't no DUTV

that is for sure...might be close to FORK time

Nemesis18

Nemesis18 1 분 전

The latest MHRA approved cancer treatment.

Press release
MHRA approves Retifanlimab (ZYNYZ) for the treatment of advanced Merkel cell skin cancer
Merkel cell carcinoma (MCC) is a rare and aggressive type of skin cancer that develops from Merkel cells, specialised neuroen

SSKILLZ1

SSKILLZ1 2 분 전

~~COMPX 7/8/2026~~~~~~~

Previous Close

25,818.69 -302.47

25799 SSKILLZ1

Jlo32

Jlo32 3 분 전

https://taprealestate.com/about

Wizzerd

Wizzerd 3 분 전

Does anyone know what the 50 million from yesterday mean.

iHub Time Traveler

iHub Time Traveler 3 분 전

Market cap Less than 2T

and the $150 support is lost

Those who are in Long should be worried

Very soon only bag holders here

Lone Clone

Lone Clone 4 분 전

F4 and UraniumX Confirm Two Radioactive Trends Through Drilling at Murphy Lake Six of Nine Holes Return Anomalous Radioactivity

https://www.newsfilecorp.com/release/304123/F4-and-UraniumX-Confirm-Two-Radioactive-Trends-Through-Drilling-at-Murphy-Lake

July 07, 2026 5:00

Chartmaster

Chartmaster 5 분 전

Last weeks high was .0309, nice to see it taken out today even by only 4 ticks, makes the chart look progressive!

Wizzerd

Wizzerd 5 분 전

06/2026 7,536,382,467 50,000,000 +0.67
07/03/2026 7,536,382,467 0 0.00
07/02/2026 7,536,382,467 0 0.00
07/01/2026 7,536,382,467 0 0.00
06/30/2026 7,536,382,467 0 0.00
06/29/2026 7,536,382,467 0 0.00
06/26/2026 7,536,382,467 0 0.00
06/25/2026 7,

lakers17

lakers17 6 분 전

Yep on trip plays and double zero garbage as well as many insist. Believe what you want. I'll keep trading the way I do. I am not a short term or day trader flipper in and out although I take profits in small pieces on gains. You do you and I'll do me. Or just put me on ignore. You of all peop

Chartmaster

Chartmaster 6 분 전

Nice solid close at .03, and with a KEY REVERSAL day with bullish stochastics divergent buy signal on the daily chart

Kool Aid Man

Kool Aid Man 6 분 전

Thanks for the clarification. However, I see the terms "basher/ pumper" are still used within the body of the FAQ post. The person who wrote me seemed afraid of violating TOS by continuing to use those adjectives. Thanks again

raiderz

raiderz 6 분 전

You mess with me, you mess with the whole trailer park 👍🏽

🫡 koolman for the deep DD
🫡 satman for the legal prowess
🫡 waterman “been sayin it”
🫡 all the🤞🏽🤞🏽 HODLers keepin hope alive

Chartmaster

Chartmaster 8 분 전

C'mon Ihub? Where's everybody at? We got a runner here! Too hot to be outdoors this week

Chuck McQuade

Chuck McQuade 8 분 전

WNFT shareholders really got whacked today.

Chartmaster

Chartmaster 9 분 전

No reason to sell b4 .04 imo, but I'll try and flip on the way up I'm sure

Denn55

Denn55 10 분 전

I hate to say it but I think we are in trouble.

Chartmaster

Chartmaster 10 분 전

Broke out over the 100 day MA at .0055 today! And with weekly bullish stochastics buy signal with divergence says this spring has a lot more energy to unleash!

HenryB3

HenryB3 11 분 전

Another day in PUMP and DUMP ville! There are many who are drunk off the kool aide, trying new narratvies and starting new rumors. LOL, get a grip and get real! Theres no one buying a scam. Personal piggy bank, nobody is willing to touch it! The path is south. Get on to the life raft while you ca

PinkPennies

PinkPennies 12 분 전

VTAK news .. Flyte Partners with LifeVac to Equip Every Vision Jet with Life-Saving Equipment
https://finance.yahoo.com/healthcare/articles/flyte-partners-lifevac-equip-every-201500353.html

Simplify Us Equity Plus ...

Chenghe Acquisition II

FinTech Acquisition Corp...

Harbor Ares Systematic M...

Omega Healthcare Investors

Domestic bonds 5.375% 28...

Cambria Global Asset All...

A Living Smart City Serv... (PK)

Arlington Asset Investment

Chenghe Acquisition II

Global Uin Intelligence (PK)

Sentry Petroleum (EM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.