ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

34.4797
0.1113
(0.32%)
종가: 26 4월 5:00AM
34.4797
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.003.908.900.006.400.000.00 %00-
29.002.907.900.005.400.000.00 %00-
30.001.906.900.004.400.000.00 %00-
31.000.905.900.003.400.000.00 %00-
32.000.105.000.002.550.000.00 %00-
33.000.005.000.000.000.000.00 %00-
34.000.004.100.000.000.000.00 %00-
35.000.003.300.000.000.000.00 %00-
36.000.002.300.000.000.000.00 %00-
37.000.001.400.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.001.400.000.000.000.00 %00-
29.000.001.450.000.000.000.00 %00-
30.000.001.450.000.000.000.00 %00-
31.000.001.550.000.000.000.00 %00-
32.000.002.000.000.000.000.00 %00-
33.000.002.700.000.000.000.00 %00-
34.000.003.400.000.000.000.00 %00-
35.000.003.900.000.000.000.00 %00-
36.000.004.600.000.000.000.00 %00-
37.000.205.200.002.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOLNMolecular Partners AG
US$ 5.2645
(25.37%)
186.11k
TTNPTitan Pharmaceuticals Inc
US$ 4.20
(13.51%)
100
AGMHAGM Group Holdings Inc
US$ 0.0532
(11.53%)
643.8k
ORISOriental Rise Holdings Ltd
US$ 0.964
(8.31%)
921
BLMZBloomZ Inc
US$ 0.1679
(8.25%)
2.35k
JZXNJiuzi Holdings Inc
US$ 2.26
(-23.65%)
223.09k
RETOReTo Eco Solutions Inc
US$ 3.40
(-11.23%)
10.44k
ULYUrgent ly Inc
US$ 6.08
(-8.43%)
63.27k
MRINMarin Software Incorporated
US$ 0.5358
(-7.30%)
2k
NDRAENDRA Life Sciences Inc
US$ 3.64
(-7.14%)
3.64k
WWWW International Inc
US$ 0.3972
(0.56%)
15.12M
RTCBaijiayun Group Ltd
US$ 0.305
(-5.98%)
2.99M
DMNDamon Inc
US$ 0.00345
(1.47%)
2.81M
IOVAIovance Biotherapeutics Inc
US$ 3.51
(0.00%)
2.31M
NVDANVIDIA Corporation
US$ 111.00
(0.03%)
1.83M
zab zab 2 분 전
The Democrats has the economy the envy of the world,  employment was historical low, wages and benefits were rising,  America was rebuilding the country thanks to a historic infrastructure bill. Trade was booming, the GDP in four years grew from 21 trillion to 29.5 trillion in four years. Immigrants
Hi_Lo Hi_Lo 3 분 전
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
johnydollar johnydollar 3 분 전
I never hired anyone to be my financial advisor........

If i did forgive me for being a prick.......

If not 🤐and move on...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
Truth_is_a_tool Truth_is_a_tool 3 분 전
They gotta be pretty damn close by now. Hell, do we even know if he will PR it ? I’m not so sure he will. That announcement won’t mean much without sales. Maybe he’s holding off for sales.
KBLB
Implanting Implanting 4 분 전
O.K., this is Scott Bessent's speech from earlier this week with him talking about what the Trump gameplan is for the changes it wants to make.
Basically, what I took from his speech was that trade has come around to screw the U.S. over time. Trade is misaligned now and has to be fixed.
FFMGF
vlispxpert vlispxpert 4 분 전
Thanks, I can point you to $$$, can't make you take it lol
BullNBear52 BullNBear52 4 분 전
Do I care how much they are charging me in fees if I'm getting 11%+ annual income and can get raises as long as I and the spousal_unit live? No I do NOT! (caveat: this ain't the product to use if you want to leave money to the kids)

As I say to our son, you'll be rich someday but it w
Superhoops Superhoops 4 분 전

MCIC
Hi_Lo Hi_Lo 4 분 전
CNNA hasn't filed a financial report since 10/15/2022 and has missing financials from 2016 and 2017.

That means CNNA is delinquent with the SEC, is in violation of FINRA Rule 6490, has a SEC restriction on it's corporate actions.

CNNA is still accountable for these miss
CNNA
exwannabe exwannabe 5 분 전
My anticipation is that the DCVax technology platform will get its first regulatory approval next week (or very soon afterwards),
Youn posted in Jan of 2024 it would be approved in 3-5 months.

At what point do you just admit you are totally wrong and have no clue what you are
NWBO
Superhoops Superhoops 5 분 전
Vegas lol
MCIC
jobynimble jobynimble 6 분 전
Congrats, again and again and again… 😎
DarkB4Dawn DarkB4Dawn 6 분 전
Everybody has a right to their opinion. I thought the original WAMU purchase was going to happen and that JPM would improve the bid. That didn't happen.

I thought that after the seizure, the govt. would step in and see that it was an illegal taking under the 5th amendment. That did
JPM RKT
Hi_Lo Hi_Lo 6 분 전
When Google Gemini is asked...

Question: Is Cann American Corp a scam because of Jason Black?

https://gemini.google.com/app/438cbb7a2a30898c

Answer: Based on the search results, the situation surrounding Cann American Corp. and Jason Black involves comple
CNNA IGEX MEDH
236T568 236T568 6 분 전
Norm Eisen ?@normeisen.bsky.social?

URGENT: This is not a crime

A judge has the authority in her courthouse to excuse a defendant for God's sake

https://bsky.app/profile/normeisen.bsky.social/post/3lnnkwvylas2p
Galzus Research Galzus Research 6 분 전
The placebo-controlled pilot study does not factor in, no. Compassionate use, same.


And why would MHRA have approved the PIP if they thought the design was ‘questionable’ ??

Who said the PIP design was questionable?


DCVax-L (and the Rosw
NWBO
Superhoops Superhoops 7 분 전
I'm flying to Begas to see them now... they play tomorrow!
MCIC
skyrocketinsight skyrocketinsight 7 분 전
She did not really say anything but giggle.
VGTL
NASDAQ2020 NASDAQ2020 7 분 전
Your talkin’ to a bot.
ELTP
gimmegimmeminemine gimmegimmeminemine 7 분 전
It doesn't matter how they know Kim. He cannot give insider information to individuals without letting everyone know at the same time.
KBLB
Hi_Lo Hi_Lo 7 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
ORCA ORCA 7 분 전
LOL.I AM VERY DISSAPOINTED.THAT IS WHY THE INSIDERS KEPT SELLING.BIG BLOCKS.TO THE BUYER THAT WAS BUYING 1,5 MILLION ONE AFTER ANOTHER.LOL.THIS WILL BE A VERY LONG HOLD.THERE WILL BE NO SETTLEMENT ANYTIME SOON IF EVER.THE COURTS WILL BE RUNNING FOR YEARS.
THE PPS SPEAKS VOLUMES AS OF NOW
VDRM VPLM
vlispxpert vlispxpert 8 분 전
now BULLW moving ;)