Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Alerian MLP (AMLP)

49.64

0.87

(1.78%)

종가: 25 4월 5:00AM

49.64

0.00

( 0.00% )

시간외 거래: 5:15AM

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	9.20	11.00	0.00	10.10	0.00	0.00 %	0	0	-
41.00	8.20	9.00	0.00	8.60	0.00	0.00 %	0	0	-
42.00	7.20	8.20	5.00	7.70	0.00	0.00 %	0	1	-
43.00	6.20	7.20	3.34	6.70	0.00	0.00 %	0	3	-
44.00	5.20	6.20	4.99	5.70	0.00	0.00 %	0	180	-
45.00	4.50	4.80	2.01	4.65	0.00	0.00 %	0	156	-
46.00	3.30	4.20	2.65	3.75	0.00	0.00 %	0	3	-
47.00	2.55	2.95	1.23	2.75	0.00	0.00 %	0	57	-
48.00	1.10	2.10	1.89	1.60	0.69	57.50 %	3	148	04:33:45
49.00	1.10	1.40	1.05	1.25	0.26	32.91 %	5	152	00:58:58
50.00	0.55	0.80	0.60	0.675	0.12	25.00 %	1	342	01:47:00
51.00	0.20	0.45	0.25	0.325	-0.05	-16.67 %	7	187	03:16:24
52.00	0.10	0.20	0.05	0.15	0.00	0.00 %	0	80	-
53.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	48	-
54.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	23	-
55.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	5	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.25	0.13	0.13	0.00	0.00 %	0	10	-
41.00	0.00	0.25	0.76	0.76	0.00	0.00 %	0	2	-
42.00	0.00	0.30	0.18	0.18	0.00	0.00 %	0	23	-
43.00	0.00	0.15	0.80	0.80	0.00	0.00 %	0	5	-
44.00	0.10	0.20	0.13	0.15	-0.17	-56.67 %	1	65	03:08:09
45.00	0.15	0.25	0.15	0.20	-0.25	-62.50 %	35	329	02:14:58
46.00	0.20	0.35	0.55	0.275	0.00	0.00 %	0	115	-
47.00	0.35	0.50	0.47	0.425	-0.23	-32.86 %	5	56	00:00:06
48.00	0.55	0.85	0.76	0.70	-0.39	-33.91 %	2	407	00:04:43
49.00	0.70	1.70	1.27	1.20	-0.23	-15.33 %	1	5	00:58:58
50.00	0.95	2.35	2.12	1.65	0.00	0.00 %	0	71	-
51.00	1.75	3.20	3.17	2.475	0.00	0.00 %	0	69	-
52.00	2.80	5.50	5.80	4.15	0.00	0.00 %	0	6	-
53.00	2.00	6.50	1.99	4.25	0.00	0.00 %	0	1	-
54.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
55.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
56.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
57.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
58.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
59.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.88 (32.86%)	1.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.0899 (27.91%)	13.38M
BKYIBIO key International Inc	US$ 0.8615 (15.02%)	520.6k
CPOPPop Culture Group Company Ltd	US$ 0.7431 (11.94%)	1.48M
YYGHYY Group Holding Ltd	US$ 1.15 (11.65%)	379
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	43.7k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.9791 (-11.57%)	52.68k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
AIFUAIFU Inc	US$ 0.12 (-7.69%)	24.64k
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	13.38M
INTCIntel Corporation	US$ 20.23 (-5.86%)	12.76M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	12.66M
DMNDamon Inc	US$ 0.00365 (1.39%)	9.66M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 9 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 10 년 전

what does that have to do with (amlp)?

pack10

pack10 10 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 10 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 11 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

ProShares UltraShort Uti...

Pacer US Small Cap Cash ...

CRISPR Therapeutics

SIGA Technologies

Manulife Financial

Schwab Fundamental US Br...

Ark Israel Innovative Te...

Cincinnati Financial

iShares US Broker Dealer...

Themes Generative Artifi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관