youwhoYOUW

US$ 0.000604

0.00000564

(

0.94%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2299

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:16:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000787

완전히 희석된 시가총액

US$ 30,819,300

창세기 날짜

28/08/2022

일 범위 0.000592-0.000605

52주 범위 0.000496-0.001135

순환 공급량 488,058,909 / 51,000,000,000

0.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318523	YOU/ETH	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	ETH	1	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0006275	-2.32E-5	-3.69721115538	0.00058391	0.0006568	0	CX
4	0.00074111	-0.00013681	-18.4601476164	0.00057309	0.00081087	0	CX
12	0.00071613	-0.00011183	-15.6158797984	0.00057309	0.00094415	0	CX
26	0.00061756	-1.326E-5	-2.14715979014	0.00049603	0.00094415	0	CX
52	0.00060542	-1.12E-6	-0.184995540286	0.00049603	0.00113501	0.05467364	CX
156	0.00109034	-0.00048604	-44.5769209604	0.00047832	0.00113501	0.05040111	CX
260	0.00109034	-0.00048604	-44.5769209604	0.00047832	0.00113501	0.05040111	CX

YOUWHO is a crypto based on demand services platform (eg maids, doctors, gardeners, rocket scientists, admin workers, the list goes on) that anyone can use and make use of. The platform will enable anyone anywhere to offer their services and earn income, and get paid in crypto.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434
1739231400	0.00061154	6.0E-6	0.99	0.00060331	0.00061925	0.00059568
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646
1738626600	0.00066283	8.0E-6	1.22	0.00065655	0.00067074	0.00057309
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959
1738021800	0.00072844	-1.6E-5	-2.15	0.00076138	0.00076507	0.00069827
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408
1737589800	0.00074627	-1.8E-5	-2.36	0.0007665	0.00077398	0.00074309
1737503400	0.000764	1.4E-5	1.87	0.00075162	0.00077367	0.00073726
1737417000	0.00074986	8.0E-6	1.08	0.00075833	0.00078811	0.00071975
1737330600	0.0007415	-2.0E-5	-2.63	0.00075833	0.00079193	0.00071975
1737244200	0.00076149	-3.9E-5	-4.87	0.00079958	0.00080386	0.00074348
1737157800	0.00080043	4.1E-5	5.40	0.00076053	0.00081087	0.00076053
1737071400	0.00075938	-3.2E-5	-4.04	0.00079236	0.00079464	0.00075142
1736985000	0.00079137	5.0E-5	6.74	0.00074111	0.0007991	0.00073286
1736898600	0.00074185	2.2E-5	3.06	0.00072094	0.00074796	0.00071934
1736812200	0.00071976	-3.1E-5	-4.13	0.00075121	0.00076117	0.00067773
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217
1736639400	0.00075622	3.0E-6	0.40	0.00075121	0.00076289	0.00074122
1736553000	0.00075273	1.4E-5	1.89	0.00074104	0.00076392	0.00073601
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897
1736293800	0.00077673	-7.1E-5	-8.37	0.00084853	0.00085115	0.00077241
1736207400	0.00084784	1.1E-5	1.31	0.00076722	0.00085876	0.00076172
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796
1735861800	0.00079271	2.2E-5	2.85	0.00076722	0.00080287	0.00076172
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205
1735602600	0.00077124	-3.9E-7	-0.05	0.00076615	0.00078902	0.00075904
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169
1735084200	0.00080351	1.8E-5	2.29	0.00078549	0.00081256	0.00077245
1734997800	0.00078565	3.3E-5	4.38	0.00077029	0.00079417	0.00075191
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547
1734393000	0.00091922	1.0E-5	1.10	0.00088177	0.00094415	0.0008744
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931
1733788200	0.00085337	-6.5E-5	-7.08	0.00088162	0.00090912	0.00081825
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275
1733269800	0.00083305	-4.0E-6	-0.48	0.00083653	0.00084418	0.00080967
1733183400	0.0008371	-1.7E-5	-1.99	0.00085322	0.00086459	0.00082199
1733097000	0.0008539	2.0E-6	0.23	0.0008545	0.00086121	0.00084249
1733010600	0.00085204	2.5E-5	3.02	0.00082492	0.00085876	0.00082252
1732924200	0.00082685	3.0E-6	0.36	0.00082371	0.00083912	0.00081423
1732837800	0.00082362	-1.9E-5	-2.25	0.00083973	0.0008415	0.00081326
1732751400	0.0008431	7.8E-5	10.20	0.0007668	0.00084721	0.00075935
1732665000	0.00076502	-2.0E-5	-2.55	0.00078499	0.00079619	0.00074849
1732578600	0.00078533	1.2E-5	1.55	0.00071613	0.00081388	0.00069819
1732492200	0.00077339	-9.0E-6	-1.15	0.00078561	0.00079415	0.00075712
1732405800	0.00078217	1.8E-5	2.35	0.00076607	0.00080488	0.00076427
1732319400	0.00076458	-1.1E-5	-1.42	0.00077345	0.00078875	0.00075208
1732233000	0.00077589	6.8E-5	9.61	0.00070733	0.0007785	0.00069856
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734
1731973800	0.00074013	3.4E-5	4.81	0.00070674	0.00074013	0.00069378
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399