youwhoYOUW

US$ 0.000483

-0.00001

(

-2.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2346

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:16:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000787

완전히 희석된 시가총액

US$ 24,648,810

창세기 날짜

28/08/2022

일 범위 0.000463-0.000497

52주 범위 0.000478-0.001135

순환 공급량 488,058,909 / 51,000,000,000

0.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	YOU/ETH	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	ETH	1	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00057868	-9.537E-5	-16.4806110458	0.00047825	0.00058638	0	CX
4	0.00066319	-0.00017988	-27.1234487854	0.00047825	0.00066478	0	CX
12	0.00085063	-0.00036732	-43.1821120816	0.00047825	0.00094415	0	CX
26	0.0005565	-7.319E-5	-13.1518418688	0.00047825	0.00094415	0	CX
52	0.00074697	-0.00026366	-35.2972676279	0.00047825	0.00113501	0.0508199	CX
156	0.00109034	-0.00060703	-55.6734596548	0.00047825	0.00113501	0.04867504	CX
260	0.00109034	-0.00060703	-55.6734596548	0.00047825	0.00113501	0.04867504	CX

YOUWHO is a crypto based on demand services platform (eg maids, doctors, gardeners, rocket scientists, admin workers, the list goes on) that anyone can use and make use of. The platform will enable anyone anywhere to offer their services and earn income, and get paid in crypto.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.00049557	-8.3E-5	-14.34	0.00057868	0.00058045	0.00048261
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054
1740527400	0.00057449	-4.0E-6	-0.69	0.00057868	0.00058151	0.00053964
1740441000	0.00057868	-7.0E-5	-10.80	0.00059993	0.00062927	0.00057429
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093
1739922600	0.000613	-1.7E-5	-2.70	0.00063093	0.00063253	0.00059959
1739836200	0.00063032	1.8E-5	2.94	0.00059993	0.00065489	0.00059235
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434
1739231400	0.00061154	6.0E-6	0.99	0.00060331	0.00061925	0.00059568
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646
1738626600	0.00066283	8.0E-6	1.22	0.00065655	0.00067074	0.00057309
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959
1738021800	0.00072844	-1.6E-5	-2.15	0.00076138	0.00076507	0.00069827
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408
1737589800	0.00074627	-1.8E-5	-2.36	0.0007665	0.00077398	0.00074309
1737503400	0.000764	1.4E-5	1.87	0.00075162	0.00077367	0.00073726
1737417000	0.00074986	8.0E-6	1.08	0.00075833	0.00078811	0.00071975
1737330600	0.0007415	-2.0E-5	-2.63	0.00075833	0.00079193	0.00071975
1737244200	0.00076149	-3.9E-5	-4.87	0.00079958	0.00080386	0.00074348
1737157800	0.00080043	4.1E-5	5.40	0.00076053	0.00081087	0.00076053
1737071400	0.00075938	-3.2E-5	-4.04	0.00079236	0.00079464	0.00075142
1736985000	0.00079137	5.0E-5	6.74	0.00074111	0.0007991	0.00073286
1736898600	0.00074185	2.2E-5	3.06	0.00072094	0.00074796	0.00071934
1736812200	0.00071976	-3.1E-5	-4.13	0.00075121	0.00076117	0.00067773
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217
1736639400	0.00075622	3.0E-6	0.40	0.00075121	0.00076289	0.00074122
1736553000	0.00075273	1.4E-5	1.89	0.00074104	0.00076392	0.00073601
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897
1736293800	0.00077673	-7.1E-5	-8.37	0.00084853	0.00085115	0.00077241
1736207400	0.00084784	1.1E-5	1.31	0.00076722	0.00085876	0.00076172
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796
1735861800	0.00079271	2.2E-5	2.85	0.00076722	0.00080287	0.00076172
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205
1735602600	0.00077124	-3.9E-7	-0.05	0.00076615	0.00078902	0.00075904
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169
1735084200	0.00080351	1.8E-5	2.29	0.00078549	0.00081256	0.00077245
1734997800	0.00078565	3.3E-5	4.38	0.00077029	0.00079417	0.00075191
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656
1734652200	0.00079127	-4.3E-5	-5.16	0.00083233	0.00085469	0.00076717
1734565800	0.00083393	-5.8E-5	-6.50	0.00089415	0.00089765	0.00083323
1734479400	0.00089236	-2.7E-5	-2.94	0.00091447	0.00092943	0.00088547
1734393000	0.00091922	1.0E-5	1.10	0.00088177	0.00094415	0.0008744
1734306600	0.00090916	2.0E-5	2.25	0.00089056	0.00090916	0.00088213
1734220200	0.00088907	-9.0E-6	-1.00	0.00089936	0.00090689	0.00087986
1734133800	0.00089758	6.0E-6	0.67	0.00089399	0.00091163	0.00088685
1734047400	0.00089191	1.0E-5	1.13	0.00088177	0.00091653	0.0008744
1733961000	0.00088191	4.9E-5	5.89	0.00083631	0.00088567	0.0008199
1733874600	0.00083248	-2.1E-5	-2.46	0.00085063	0.00086841	0.00080931
1733788200	0.00085337	-6.5E-5	-7.08	0.00088162	0.00090912	0.00081825
1733701800	0.00091843	-3.0E-6	-0.33	0.00092081	0.000923	0.00090505
1733615400	0.00092174	-2.0E-6	-0.22	0.00092093	0.00092544	0.00091528
1733529000	0.00092384	5.2E-5	5.96	0.00087158	0.00094116	0.00087121
1733442600	0.00087188	-1.0E-5	-1.13	0.00088162	0.00090912	0.00086034
1733356200	0.00088185	4.9E-5	5.88	0.00083275	0.00089616	0.00083275