youwhoYOUW

US$ 0.000406

-0.00000126

(

-0.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2357

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:16:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000787

완전히 희석된 시가총액

US$ 20,700,900

창세기 날짜

28/08/2022

일 범위 0.0004-0.000411

52주 범위 0.00000000-0.00000000

순환 공급량 488,058,909 / 51,000,000,000

0.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	YOU/ETH	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	ETH	1	https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YOUWHO is a crypto based on demand services platform (eg maids, doctors, gardeners, rocket scientists, admin workers, the list goes on) that anyone can use and make use of. The platform will enable anyone anywhere to offer their services and earn income, and get paid in crypto.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.00040713	4.0E-5	10.91	0.00037825	0.00040881	0.00036064
1745452200	0.00036665	0	0.00	0.00037825	0.00037884	0.00036064
1745365800	0.00036665	5.0E-6	1.38	0.00037825	0.00037884	0.00036064
1745279400	0.00036211	-3.0E-6	-0.82	0.00036628	0.00038082	0.00036064
1745193000	0.00036461	-7.0E-6	-1.88	0.0003709	0.00037228	0.00036037
1745106600	0.00037161	6.0E-6	1.64	0.00036545	0.00037296	0.00036472
1745020200	0.00036575	2.0E-6	0.55	0.00036429	0.000368	0.00036207
1744933800	0.00036397	8.1E-7	0.22	0.00036361	0.00037143	0.00035981
1744847400	0.00036316	-2.0E-6	-0.55	0.00036421	0.00037038	0.00035459
1744761000	0.00036519	-7.0E-6	-1.88	0.00037335	0.00038167	0.00036501
1744674600	0.00037228	6.0E-6	1.64	0.00036718	0.00038822	0.00036718
1744588200	0.00036619	-1.2E-5	-3.17	0.00037825	0.00037884	0.00036064
1744501800	0.00037869	1.8E-5	4.99	0.00036047	0.00038322	0.00035572
1744415400	0.00036061	9.0E-6	2.56	0.00035022	0.00036521	0.00034638
1744329000	0.00035125	-3.1E-5	-8.10	0.000384	0.000384	0.00034012
1744242600	0.00038249	-2.9E-5	-7.04	0.00041217	0.00042371	0.00032177
1744156200	0.00041191	0	0.00	0.00041217	0.00042371	0.00041157
1744069800	0.00041191	0	0.00	0	0	0
1743983400	0.00041191	0	0.00	0	0	0
1743897000	0.00041191	-5.0E-6	-1.20	0.00041217	0.00042371	0.00041157
1743810600	0.00041658	-2.0E-6	-0.48	0.0004183	0.00042182	0.000406
1743724200	0.00041838	5.0E-6	1.21	0.00041217	0.00042371	0.00040369
1743637800	0.00041372	-2.5E-5	-5.70	0.00043866	0.00044655	0.00041001
1743551400	0.00043893	2.0E-5	4.77	0.0004194	0.00044265	0.00041882
1743465000	0.00041934	5.0E-6	1.21	0.00046031	0.00046339	0.00040906
1743378600	0.00041471	-5.0E-6	-1.19	0.00042006	0.00042459	0.0004086
1743292200	0.00041951	-1.7E-5	-3.90	0.00043598	0.00043968	0.000415
1743205800	0.00043621	-2.4E-5	-5.21	0.00046031	0.00046339	0.00042892
1743119400	0.00046026	-1.0E-6	-0.22	0.00046209	0.00046851	0.00045749
1743033000	0.00046128	-1.4E-5	-2.94	0.00047488	0.00047786	0.00045598
1742946600	0.00047545	-8.7E-7	-0.18	0.00047856	0.0004818	0.00046947
1742860200	0.00047632	1.8E-5	3.92	0.00046002	0.00048341	0.00045534
1742773800	0.00045864	4.0E-6	0.88	0.00045547	0.00046453	0.00045538
1742687400	0.00045494	3.0E-6	0.66	0.00045211	0.00046097	0.00045211
1742601000	0.0004521	-3.0E-6	-0.66	0.00045658	0.0004588	0.00044587
1742514600	0.00045495	-1.9E-5	-4.01	0.00047334	0.00047516	0.00044931
1742428200	0.00047439	3.1E-5	6.99	0.00044491	0.00047568	0.00044344
1742341800	0.00044339	-7.4E-7	-0.17	0.00044328	0.00044486	0.00043095
1742255400	0.00044413	1.0E-5	2.31	0.00043914	0.00044849	0.0004269
1742169000	0.0004338	-1.2E-5	-2.69	0.00044544	0.00044636	0.00042822
1742082600	0.00044599	6.0E-6	1.36	0.00043995	0.00044929	0.00043804
1741996200	0.00044007	1.1E-5	2.57	0.00042858	0.00044726	0.00042831
1741909800	0.00042866	-1.0E-5	-2.28	0.00043914	0.00044034	0.00041947
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181
1741737000	0.00044191	9.0E-6	2.08	0.00042773	0.00045104	0.00040781
1741650600	0.0004328	-2.9E-5	-6.28	0.00049811	0.00051921	0.00041662
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898
1741477800	0.0005046	1.3E-5	2.64	0.00049149	0.00051309	0.00048441
1741391400	0.00049152	-1.5E-5	-2.96	0.00049811	0.00051921	0.00048632
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568
1741132200	0.00049923	4.0E-6	0.81	0.000493	0.00051053	0.00046279
1741045800	0.00049557	-8.3E-5	-14.34	0.00057868	0.00058045	0.00048261
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054
1740527400	0.00057449	-4.0E-6	-0.69	0.00057868	0.00058151	0.00053964
1740441000	0.00057868	-7.0E-5	-10.80	0.00059993	0.00062927	0.00057429
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093
1739922600	0.000613	-1.7E-5	-2.70	0.00063093	0.00063253	0.00059959
1739836200	0.00063032	1.8E-5	2.94	0.00059993	0.00065489	0.00059235
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864
1739317800	0.00059906	-1.2E-5	-1.96	0.00061284	0.00062654	0.00059434
1739231400	0.00061154	6.0E-6	0.99	0.00060331	0.00061925	0.00059568
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421
1738713000	0.00062583	-3.7E-5	-5.58	0.00066319	0.00066478	0.00060646
1738626600	0.00066283	8.0E-6	1.22	0.00065655	0.00067074	0.00057309
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411
1738108200	0.00070634	-2.2E-5	-3.02	0.00073601	0.00074081	0.00069959
1738021800	0.00072844	-1.6E-5	-2.15	0.00076138	0.00076507	0.00069827
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292