ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
youwhoYOUW
US$ 0.000483
-0.00001
(
-2.08%
)
정보
순위 순위 2346
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
01:16:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000787
완전히 희석된 시가총액
US$ 24,648,810
창세기 날짜
28/08/2022
일 범위 0.000463-0.000497
52주 범위 0.000478-0.001135
순환 공급량 488,058,909 / 51,000,000,000
0.96%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522YOU/ETHhttps://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8caETH1https://info.uniswap.org/#/tokens/0xb92ba0a6a843379499770de82aa936d6ba0fd8ca07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00057868-9.537E-5-16.48061104580.000478250.000586380CX
40.00066319-0.00017988-27.12344878540.000478250.000664780CX
120.00085063-0.00036732-43.18211208160.000478250.000944150CX
260.0005565-7.319E-5-13.15184186880.000478250.000944150CX
520.00074697-0.00026366-35.29726762790.000478250.001135010.0508199CX
1560.00109034-0.00060703-55.67345965480.000478250.001135010.04867504CX
2600.00109034-0.00060703-55.67345965480.000478250.001135010.04867504CX

YOUW에 대해

YOUWHO is a crypto based on demand services platform (eg maids, doctors, gardeners, rocket scientists, admin workers, the list goes on) that anyone can use and make use of. The platform will enable anyone anywhere to offer their services and earn income, and get paid in crypto.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17410458000.00049557-8.3E-5-14.340.000578680.000580450.000482610
17409594000.000578677.1E-513.980.000509350.000586380.000500860
17408730000.00050794-6.0E-6-1.170.000513230.000523990.000493440
17407866000.00051385-1.6E-5-3.020.000530480.000531110.000478250
17407002000.00052957-6.0E-6-1.120.000538550.000546840.000514540
17406138000.00053575-3.9E-5-6.790.000573570.000575380.000520540
17405274000.00057449-4.0E-6-0.690.000578680.000581510.000539640
17404410000.00057868-7.0E-5-10.800.000599930.000629270.000574290
17403546000.000648371.2E-51.890.000635860.000653140.000631710
17402682000.000636222.4E-53.920.000612080.000642850.000610760
17401818000.00061196-1.9E-5-3.010.000629850.000653630.000602170
17400954000.000630686.0E-60.960.000624720.000636570.00062310
17400090000.000624411.1E-51.790.000614090.000629190.000610930
17399226000.000613-1.7E-5-2.700.000630930.000632530.000599590
17398362000.000630321.8E-52.940.000599930.000654890.000592350
17397498000.00061191-7.0E-6-1.130.000619590.000626860.000610990
17396634000.00061881-8.0E-6-1.280.0006270.000630.000615770
17395770000.000626981.1E-51.790.000614790.000641280.000612980
17394906000.00061558-1.3E-5-2.070.000629070.000633870.000601090
17394042000.000629073.0E-55.010.000599930.000641990.000588640
17393178000.00059906-1.2E-5-1.960.000612840.000626540.000594340
17392314000.000611546.0E-60.990.000603310.000619250.000595680
17391450000.00060505-2.0E-6-0.330.000605240.000616790.000583910
17390586000.000606593.0E-60.500.000603310.000612380.000595680
17389722000.00060372-1.2E-5-1.950.000620020.000643590.000590650
17388858000.00061612-2.5E-5-3.900.000641650.00065680.000613380
17387994000.0006411.5E-52.400.00062750.000649240.000624210
17387130000.00062583-3.7E-5-5.580.000663190.000664780.000606460
17386266000.000662838.0E-61.220.000656550.000670740.000573090
17385402000.00065437-6.5E-5-9.040.000718050.00072690.000634410
17384538000.00071919-3.7E-5-4.890.000759170.000765390.000713830
17383674000.000756268.0E-61.070.000748090.000790430.000739330
17382810000.000748113.1E-54.320.000715330.000755060.000711360
17381946000.000717211.1E-51.560.00071080.00072840.000704110
17381082000.00070634-2.2E-5-3.020.000736010.000740810.000699590
17380218000.00072844-1.6E-5-2.150.000761380.000765070.000698270
17379354000.0007445-2.0E-5-2.620.000762130.00077270.00074450
17378490000.000764293.0E-60.390.000761380.000770330.000752920
17377626000.00076175-4.0E-6-0.520.000767760.000785730.000753690
17376762000.000766022.0E-52.680.000746040.000769330.000734080
17375898000.00074627-1.8E-5-2.360.00076650.000773980.000743090
17375034000.0007641.4E-51.870.000751620.000773670.000737260
17374170000.000749868.0E-61.080.000758330.000788110.000719750
17373306000.0007415-2.0E-5-2.630.000758330.000791930.000719750
17372442000.00076149-3.9E-5-4.870.000799580.000803860.000743480
17371578000.000800434.1E-55.400.000760530.000810870.000760530
17370714000.00075938-3.2E-5-4.040.000792360.000794640.000751420
17369850000.000791375.0E-56.740.000741110.00079910.000732860
17368986000.000741852.2E-53.060.000720940.000747960.000719340
17368122000.00071976-3.1E-5-4.130.000751210.000761170.000677730
17367258000.00075037-6.0E-6-0.790.000754890.000758190.000742170
17366394000.000756223.0E-60.400.000751210.000762890.000741220
17365530000.000752731.4E-51.890.000741040.000763920.000736010
17364666000.00073893-2.7E-5-3.530.000764250.000771590.000728610
17363802000.00076588-1.1E-5-1.420.000777630.000784850.000738970
17362938000.00077673-7.1E-5-8.370.000848530.000851150.000772410
17362074000.000847841.1E-51.310.000767220.000858760.000761720
17361210000.00083711-4.0E-6-0.480.000840770.000843890.000828290
17360346000.000841171.2E-51.450.000829540.000844010.000822220
17359482000.000829153.6E-54.540.00079390.00083430.000787960
17358618000.000792712.2E-52.850.000767220.000802870.000761720
17357754000.000770694.0E-60.520.000767220.000774320.000761720
17356890000.00076656-5.0E-6-0.650.00077190.000791720.000762050
17356026000.00077124-3.9E-7-0.050.000766150.000789020.000759040
17355162000.00077163-9.0E-6-1.150.00078080.000783330.000764340
17354298000.000780881.6E-52.090.000765770.000783160.000764470
17353434000.00076482-1.0E-6-0.130.000766150.000789020.000760170
17352570000.00076587-3.7E-5-4.610.000806420.000807470.000759610
17351706000.00080317-3.4E-7-0.040.000801950.000814350.000791690
17350842000.000803511.8E-52.290.000785490.000812560.000772450
17349978000.000785653.3E-54.380.000770290.000794170.000751910
17349114000.0007528-1.4E-5-1.830.000770290.000780250.000746960
17348250000.00076689-3.0E-5-3.760.000798950.000817230.000757360
17347386000.000797186.0E-60.760.000786050.000802520.000716560
17346522000.00079127-4.3E-5-5.160.000832330.000854690.000767170
17345658000.00083393-5.8E-5-6.500.000894150.000897650.000833230
17344794000.00089236-2.7E-5-2.940.000914470.000929430.000885470
17343930000.000919221.0E-51.100.000881770.000944150.00087440
17343066000.000909162.0E-52.250.000890560.000909160.000882130
17342202000.00088907-9.0E-6-1.000.000899360.000906890.000879860
17341338000.000897586.0E-60.670.000893990.000911630.000886850
17340474000.000891911.0E-51.130.000881770.000916530.00087440
17339610000.000881914.9E-55.890.000836310.000885670.00081990
17338746000.00083248-2.1E-5-2.460.000850630.000868410.000809310
17337882000.00085337-6.5E-5-7.080.000881620.000909120.000818250
17337018000.00091843-3.0E-6-0.330.000920810.0009230.000905050
17336154000.00092174-2.0E-6-0.220.000920930.000925440.000915280
17335290000.000923845.2E-55.960.000871580.000941160.000871210
17334426000.00087188-1.0E-5-1.130.000881620.000909120.000860340
17333562000.000881854.9E-55.880.000832750.000896160.000832750

최근 히스토리

Delayed Upgrade Clock