mymasterwar.comMATT

US$ 0.001157

-0.000011

(

-0.94%

)

공식 링크

웹사이트

Discord

정보

순위 881

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.001124

교환

GATE

매도

US$ 0.001223

마지막 거래 시간

07:21:58

볼륨(24시간)

$ 44

마지막 거래 규모

1,114.49

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001189

완전히 희석된 시가총액

US$ 115,674

창세기 날짜

02/10/2021

일 범위 0.001157-0.00118

52주 범위 0.000737-0.008641

순환 공급량 29,567,268 / 100,000,000

29.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734843552	MAT/ETH	https://gate.io/trade/MAT_ETH	ETH	1	https://gate.io/trade/MAT_ETH	0	12 분s 전
0.001162	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734833272	MAT/USDT	https://gate.io/trade/MAT_USDT	USDT	2	https://gate.io/trade/MAT_USDT	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0013552	-0.00019846	-14.6443329398	0.00109043	0.00143675	50619.4908792	CX
4	0.00140044	-0.0002437	-17.4016737597	0.00109043	0.00145083	38159.7413737	CX
12	0.00195352	-0.00079678	-40.7868872599	0.00073667	0.0041134	81083.9514788	CX
26	0.00408272	-0.00292598	-71.6674177999	0.00073667	0.00498089	237419.758361	CX
52	0.00420988	-0.00305314	-72.5232073123	0.00073667	0.00864137	681401.435474	CX
156	0.89626406	-0.89510732	-99.8709375895	0.00073667	2.0379476	1035323.13236	CX
260	3.72076577	-3.71960903	-99.9689112384	0.00073667	4.12262468	979197.415507	CX

MyMasterWar is a DeFi x NFT gaming ecosystem with the difference that blockchain technology is applied to the game, along with Free Play to Earn and Staking model. Unlike many other NFT Games, MyMasterWar does not require players to spend any money to start playing.

Avalanche of Institutional Money Continues Into Crypto Products With $3,200,000,000 in Inflows: CoinShares

Digital assets manager CoinShares says institutional investors poured a record $3.2 billion into crypto investment vehicles last week. In its...

Crypto Watchlist: Top 5 Coins To Watch This Week

The crypto ecosystem is on the cusp of yet another significant week, ushered in by several major developments taking place across different...

Layer-1 Blockchain Avalanche (AVAX) Announces $250,000,000 Token Sale Ahead of Upcoming Upgrade

Ethereum (ETH) rival Avalanche (AVAX) has raised $250,000,000 from a locked token sale led by Galaxy Digital, Dragonfly and ParaFi Capital...

Avalanche raises $250M ahead of Avalanche9000 launch

The locked-token sale saw participation from more than 40 companies. Continue reading Avalanche raises $250M ahead of Avalanche9000 launch...

Avalanche secures $250M in funding round led by Galaxy Digital, Dragonfly, and ParaFi Capital

Avalanche's funding boost signals growing confidence in blockchain scalability and multi-chain solutions, potentially reshaping crypto...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251	0
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043	0
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743	0
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796	0
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746	0
1734393000	0.00139881	1.5E-5	1.08	0.00134183	0.00143675	0.00133062	354336
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237	0
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892	0
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956	0
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062	0
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767	0
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156	0
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516	354336
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725	0
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283	0
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576	0
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921	0
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723	0
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211	0
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086	0
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205	0
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166	0
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905	0
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757	0
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553	0
1732665000	0.00116416	-0.000236	-16.86	0.00139933	0.00141929	0.001139	5463
1732578600	0.00139994	2.1E-5	1.52	0.00127658	0.00145083	0.0012446	354336
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966	0
1732405800	0.0013943	3.1E-5	2.27	0.0013656	0.00143478	0.0013624	0
1732319400	0.00136295	-2.0E-5	-1.45	0.00137876	0.00140604	0.00134067	0
1732233000	0.00138312	0.00012165	9.64	0.0012609	0.00138776	0.00124526	0
1732146600	0.00126147	-1.5E-5	-1.18	0.00127658	0.00129596	0.0012446	0
1732060200	0.00127647	8.6E-5	7.22	0.00118992	0.00128997	0.00110988	20169
1731973800	0.00119065	5.4E-5	4.75	0.00101402	0.0041134	0.00099542	354336
1731887400	0.00113656	1.1E-5	0.98	0.00112918	0.00116891	0.00103738	7669
1731801000	0.00112597	-1.9E-5	-1.66	0.00114177	0.00115851	0.00110992	14383
1731714600	0.0011453	0.00013614	13.49	0.00101402	0.00115332	0.00099521	17271
1731628200	0.00100916	1.9E-5	1.92	0.00098941	0.00111813	0.00098315	26819
1731541800	0.00099041	-8.2E-5	-7.64	0.0010709	0.00110122	0.00096793	11042
1731455400	0.00107272	3.0E-5	2.88	0.00104028	0.00109149	0.00099726	6696
1731369000	0.00104296	-4.1E-5	-3.78	0.00108228	0.00111893	0.00101923	365440
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00109989	0.00102897	159133
1731196200	0.00106684	-8.7E-5	-7.54	0.00115494	0.00119192	0.00106286	235690
1731109800	0.00115411	-0.000122	-9.56	0.00128983	0.00138467	0.00115363	149438
1731023400	0.00127638	2.4E-5	1.92	0.0012477	0.00141188	0.00114143	183265
1730937000	0.00125264	0.00023318	22.87	0.00101913	0.00270356	0.00092274	444293
1730850600	0.00101946	-0.000536	-34.47	0.00156512	0.00168786	0.00073667	369334
1730764200	0.00155502	-6.7E-5	-4.13	0.00173878	0.00176918	0.00155502	455935
1730677800	0.00162178	5.0E-6	0.31	0.00162113	0.00165446	0.00157428	153735
1730591400	0.00161663	-1.6E-5	-0.98	0.00163461	0.0016526	0.00161302	89576
1730505000	0.00163222	-0.000206	-11.21	0.00184068	0.00184431	0.00153332	100066
1730418600	0.00183787	0.00016202	9.67	0.00167554	0.001845	0.00153101	3871
1730332200	0.00167585	-6.3E-5	-3.62	0.00173878	0.00263004	0.001651	110085
1730245800	0.00173904	-8.2E-5	-4.50	0.0018208	0.00186486	0.00173695	40574
1730159400	0.00182134	1.7E-5	0.94	0.00230327	0.00234827	0.00180189	381943
1730073000	0.00180436	9.3E-5	5.44	0.00170882	0.00183571	0.00157946	20482
1729986600	0.00171088	-0.000123	-6.71	0.00190079	0.00205134	0.00156885	171255
1729900200	0.00183435	-0.000267	-12.71	0.00210468	0.00210468	0.00181662	48883
1729813800	0.00210116	0.00018451	9.63	0.00191472	0.00210204	0.00183155	14529
1729727400	0.00191665	-0.000103	-5.10	0.00201743	0.00201933	0.00186888	1540
1729641000	0.00201981	-3.3E-5	-1.61	0.00205586	0.00205586	0.00200725	0
1729554600	0.00205311	-5.7E-5	-2.70	0.002116	0.00212895	0.00204617	0
1729468200	0.0021104	7.1E-5	3.48	0.002041	0.0021201	0.00203009	0
1729381800	0.0020394	8.4E-5	4.30	0.00195456	0.0020436	0.00181664	6302
1729295400	0.00195543	2.9E-5	1.51	0.00230327	0.00234827	0.00193084	354336
1729209000	0.00192604	2.1E-5	1.10	0.00230327	0.00234827	0.00192169	362109
1729122600	0.00190546	-0.000199	-9.46	0.00211103	0.00222092	0.00190489	5735
1729036200	0.0021042	-0.000156	-6.90	0.00226105	0.002267	0.00206306	4481
1728949800	0.00226035	0.00040943	22.12	0.00230327	0.00234827	0.00188693	359399
1728863400	0.00185092	-7.0E-6	-0.38	0.00185925	0.00186173	0.00182771	0
1728777000	0.00185744	-0.000163	-8.07	0.00202432	0.00206194	0.00185668	3321
1728690600	0.00202015	1.9E-5	0.95	0.00200122	0.00205019	0.0019756	22939
1728604200	0.00200154	3.6E-5	1.83	0.00196813	0.00200222	0.00193429	11002
1728517800	0.00196569	-3.6E-5	-1.80	0.00199889	0.00202339	0.00192974	2102
1728431400	0.00200162	1.1E-5	0.55	0.00199189	0.00201733	0.0019731	0
1728345000	0.00199045	-0.000254	-11.32	0.00230327	0.00327369	0.00197208	367135
1728258600	0.00224447	-2.6E-5	-1.15	0.00226581	0.00228059	0.00222414	2988
1728172200	0.00227031	6.8E-7	0.03	0.00227477	0.00228166	0.0022471	0
1728085800	0.00226963	6.0E-5	2.72	0.00221075	0.00229335	0.00219995	0
1727999400	0.00220924	-1.0E-5	-0.45	0.00230327	0.00234827	0.002175	354336
1727913000	0.00221949	-8.5E-5	-3.69	0.00230327	0.00234827	0.00221468	0
1727826600	0.00230439	0.00028073	13.87	0.00203027	0.00249709	0.00203027	1123
1727740200	0.00202366	8.7E-5	4.49	0.00194107	0.00203905	0.00189332	2577
1727653800	0.0019371	-1.6E-5	-0.82	0.00195352	0.00195871	0.00192452	0
1727567400	0.00195326	1.1E-5	0.57	0.00194341	0.00213341	0.00191118	10821
1727481000	0.00194228	4.9E-5	2.59	0.00189291	0.00196382	0.00188388	0
1727394600	0.00189326	3.9E-5	2.10	0.00185947	0.0019188	0.00184278	0
1727308200	0.0018542	7.5E-5	4.22	0.00177622	0.0018939	0.00176122	1388
1727221800	0.00177896	5.7E-5	3.31	0.00172131	0.00178946	0.00166125	11910
1727135400	0.00172176	-0.00037	-17.69	0.0018362	0.00220984	0.001716	357857
1727049000	0.00209158	-3.0E-5	-1.41	0.00211884	0.00212349	0.00204797	0
1726962600	0.00212146	5.2E-5	2.51	0.00207317	0.00212323	0.00205076	0