aleph.im v2ALEPH

US$ 0.143

0.0016

(

1.13%

)

공식 링크

웹사이트

소스 코드

정보

순위 513

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.143

교환

GDAX

매도

US$ 0.1432

마지막 거래 시간

01:04:29

볼륨(24시간)

$ 307,597

마지막 거래 규모

63.40

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.1432

완전히 희석된 시가총액

US$ 71,500,000

창세기 날짜

08/06/2020

일 범위 0.1414-0.1437

52주 범위 0.0988-0.462

순환 공급량 186,431,941 / 500,000,000

37.29%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.143	Coinbase	47172.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,737.06	1735866282	ALEPH/USD	https://pro.coinbase.com/trade/ALEPH-USD	USD	1	https://pro.coinbase.com/trade/ALEPH-USD	78.8282204301	최근에
0.1427	Kucoin	8930	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,268.78	1735865997	ALEPH/USDT	https://trade.kucoin.com/ALEPH-USDT	USDT	2	https://trade.kucoin.com/ALEPH-USDT	14.922687694	9 분s 전
0.14288	Gate.io	3113.8	/cdn/crypto/logos/exchanges/GATE.png	$ 443.18	1735865315	ALEPH/USDT	https://gate.io/trade/ALEPH_USDT	USDT	3	https://gate.io/trade/ALEPH_USDT	5.20338913121	20 분s 전
4.129E-5	Gate.io	625.767	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025772	1735865316	ALEPH/ETH	https://gate.io/trade/ALEPH_ETH	ETH	4	https://gate.io/trade/ALEPH_ETH	1.04570274471	20 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALEPH/ETH	https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628	ETH	5	https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628	0	-
7.077E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	ALEPH/ETH	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	ETH	6	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	0	1 시간 전
0.14603	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	ALEPH/USDT	https://exchange.latoken.com/exchange/ALEPH-USDT	USDT	7	https://exchange.latoken.com/exchange/ALEPH-USDT	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1455	-0.0025	-1.71821305842	0.1249	0.1908	3745410.31429	CX
4	0.1876	-0.0446	-23.7739872068	0.1217	0.245	2967452.31786	CX
12	0.1578	-0.0148	-9.37896070976	0.1217	0.3018	3269710.75412	CX
26	0.2373	-0.0943	-39.7387273493	0.0988	0.3018	2539416.32703	CX
52	0.1355	0.0075	5.53505535055	0.0988	0.462	3345182.65416	CX
156	0.68118375	-0.53818375	-79.0071328037	0.045	15.26618708	1672225.74485	CX
260	0.11955018	0.02344982	19.6150436578	0.045	15.26618708	1227419.67756	CX

Built for the DeFI ecosystem, aleph.im is a decentralized network that is dedicated to providing secure storage and computing to decentralized applications of all chains.