Xels TokenXELS

US$ 3.10

0.125878

(

4.23%

)

공식 링크

웹사이트

정보

순위 358

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.05

교환

BTRX

매도

US$ 3.18

마지막 거래 시간

16:13:18

볼륨(24시간)

$ 1,427,310

마지막 거래 규모

25.44

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.43

완전히 희석된 시가총액

US$ 65,121,399

창세기 날짜

14/03/2022

일 범위 2.97-3.12

52주 범위 0.290799-2.99

순환 공급량 19,588,305 / 21,000,000

93.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.047017	Gate.io	323867.82	/cdn/crypto/logos/exchanges/GATE.png	$ 15,271.36	1732216329	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	25 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.85125506	0.24976395	8.75978980288	2.73398427	2.993479	1300.58989014	CX
4	2.10123487	0.99978414	47.5807894812	2.06663574	2.993479	975.44241761	CX
12	1.86113423	1.23988478	66.6198471886	1.6566234	2.993479	1178.1814299	CX
26	2.25279989	0.84821912	37.6517738555	1.56615847	2.993479	1230.28773392	CX
52	0.63700751	2.4640115	386.810431795	0.29079888	2.993479	1350.24167006	CX
156	4.8188456	-1.71782659	-35.6480936015	0.11508935	14.32143024	91506.7580303	CX
260	5.40473855	-2.30371954	-42.6240699469	0.11508935	14.32143024	100327.095572	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	2.9696316	0.06	2.06	2.91151393	2.993479	2.88971567	0
1732060200	2.90956443	0.06	1.94	2.85490623	2.96534037	2.85127398	0
1731973800	2.85420658	0.02	0.78	2.78973814	2.92088181	2.74623493	9104
1731887400	2.83203122	-0.02	-0.69	2.85604982	2.88143747	2.79901048	0
1731801000	2.85173337	-0.02	-0.75	2.86872867	2.89249567	2.84390037	0
1731714600	2.87324061	0.12	4.37	2.76411717	2.89691113	2.74834839	0
1731628200	2.75290227	-0.1	-3.47	2.85125506	2.89384704	2.73398427	0
1731541800	2.85177467	0.08	2.81	2.78050205	2.94639904	2.72172067	0
1731455400	2.77382053	-0.02	-0.84	2.78973814	2.83705458	2.68905875	0
1731369000	2.79723376	0.26	10.37	2.53771948	2.82537618	2.53183629	0
1731282600	2.5344	0.11	4.65	2.42079142	2.5681185	2.41452388	0
1731196200	2.42185366	0.01	0.36	2.41325102	2.42593995	2.38938123	0
1731109800	2.41314161	0.01	0.60	2.39470381	2.43690829	2.38627048	0
1731023400	2.39864348	0.01	0.55	2.38503734	2.42613197	2.34920476	0
1730937000	2.38552827	0.19	8.89	2.19231715	2.41117414	2.19121297	0
1730850600	2.1907602	0.06	2.69	2.13832802	2.2208723	2.12804609	0
1730764200	2.13329236	-0.04	-1.75	2.12278751	2.18199581	2.0841289	9104
1730677800	2.17130777	-0.01	-0.52	2.18531907	2.18531907	2.12781781	0
1730591400	2.18276167	-0.01	-0.33	2.19313157	2.20264165	2.17866088	0
1730505000	2.1899275	-0.03	-1.23	2.2136513	2.25558557	2.17025215	0
1730418600	2.21715554	-0.07	-2.87	2.27997718	2.29066711	2.19614994	0
1730332200	2.2827824	-0.01	-0.31	2.29268818	2.29877631	2.25263751	0
1730245800	2.28976756	0.09	3.92	2.19931745	2.31915194	2.19834632	0
1730159400	2.20334256	0.06	2.84	2.12278751	2.21323857	2.0841289	9104
1730073000	2.14242408	0.03	1.36	2.11251	2.15099583	2.10795013	0
1729986600	2.11377183	0.02	1.11	2.10086912	2.12197309	2.09245471	0
1729900200	2.09065529	-0.06	-2.62	2.15080791	2.16700298	2.06663574	0
1729813800	2.14682693	0.04	2.13	2.10123487	2.16746805	2.09735951	0
1729727400	2.10212685	-0.02	-1.00	2.12278751	2.12294516	2.05609305	0
1729641000	2.12334623	-0	-0.21	2.12319047	2.13572301	2.09920055	0
1729554600	2.12789222	-0.05	-2.20	2.17475242	2.18886399	2.10740182	0
1729468200	2.17565891	0.02	0.96	2.15599617	2.18512926	2.14677049	0
1729381800	2.15488348	-0	-0.12	2.1586387	2.16349274	2.145223	0
1729295400	2.15757992	0.04	1.66	2.0387897	2.17508506	1.96408536	9104
1729209000	2.12237668	-0.01	-0.50	2.0387897	2.12651751	1.96408536	9104
1729122600	2.13302877	0.03	1.30	2.11036596	2.15538071	2.10586032	0
1729036200	2.10561596	0.02	1.01	2.08277437	2.13760504	2.04512156	0
1728949800	2.08457473	0.11	5.33	2.0387897	2.09605512	1.96408536	9104
1728863400	1.97903342	-0.01	-0.61	1.99454712	1.99480031	1.9560739	0
1728777000	1.99121409	0.02	1.12	1.9716699	2.00077461	1.96974468	0
1728690600	1.96906962	0.07	3.75	1.89980609	1.99933148	1.8946213	0
1728604200	1.8979269	-0.01	-0.70	1.9096567	1.93037821	1.85681746	0
1728517800	1.91128711	-0.05	-2.54	1.95955576	1.97071107	1.90210621	0
1728431400	1.96104618	-0.01	-0.37	1.9642449	1.99222178	1.95070119	0
1728345000	1.96835011	-0.01	-0.67	2.0387897	2.04612074	1.96140247	9104
1728258600	1.98163811	0.02	1.28	1.95543794	1.9834864	1.94966858	0
1728172200	1.95666036	0	0.06	1.96049409	1.9664479	1.94579859	0
1728085800	1.95557982	0.04	2.07	1.91545412	1.9693001	1.90642046	0
1727999400	1.91592328	0	0.11	2.0387897	2.04612074	1.89392953	9104
1727913000	1.91381739	-0.01	-0.32	1.91804651	1.96384132	1.89112368	0
1727826600	1.92000516	-0.07	-3.70	1.99681287	2.02052658	1.89895888	0
1727740200	1.99370338	-0.08	-3.76	2.06635953	2.06739057	1.98448495	0
1727653800	2.07153581	-0	-0.19	2.07716581	2.0810172	2.06370628	0
1727567400	2.07550828	0	0.12	2.07559026	2.08737144	2.06376178	0
1727481000	2.07301173	0.02	0.90	2.0530255	2.09666869	2.04460636	0
1727394600	2.05448943	0.07	3.45	1.9924901	2.0729184	1.97600937	0
1727308200	1.98592587	-0.04	-2.12	2.02639053	2.03737211	1.98511776	0
1727221800	2.02898482	0.03	1.54	1.9967126	2.03871403	1.97800018	0
1727135400	1.99820555	-0	-0.21	2.0387897	2.04612074	1.96408536	9104
1727049000	2.00244507	-0	-0.01	1.99825663	2.01568609	1.967501	0
1726962600	2.00258065	0.01	0.67	1.99281045	2.00258065	1.9793052	0
1726876200	1.98931156	0	0.12	1.98399876	2.02114425	1.96821579	0
1726789800	1.98687839	0.06	2.90	1.94792213	2.01340301	1.9453001	0
1726703400	1.93092273	0.03	1.61	1.90125458	1.93521586	1.86813421	0
1726617000	1.90031341	0.06	3.33	1.83644593	1.93391335	1.81722272	0
1726530600	1.8391471	-0.03	-1.37	1.86580855	1.86669392	1.81469054	0
1726444200	1.8647296	-0.03	-1.46	1.89209638	1.90407021	1.85246758	0
1726357800	1.89237226	-0.02	-0.94	1.90888736	1.91223459	1.87624152	0
1726271400	1.91030779	0.08	4.14	1.83418996	1.91265961	1.81804439	0
1726185000	1.83435801	0.03	1.41	1.80961516	1.8462877	1.80893127	0
1726098600	1.80885592	-0.01	-0.42	1.8171502	1.8287236	1.75172608	0
1726012200	1.81641145	0.02	0.85	1.79585673	1.82981769	1.779201	0
1725925800	1.80107431	0.07	3.92	2.0387897	2.04612074	1.72582071	9104
1725839400	1.73313504	0.03	1.61	1.70813743	1.74411158	1.6911765	0
1725753000	1.70569827	0.01	0.41	1.70217921	1.72857927	1.69453192	0
1725666600	1.69877302	-0.07	-4.05	1.77104766	1.79513248	1.6566234	0
1725580200	1.77047287	-0.05	-3.00	1.82890679	1.83618391	1.75860403	0
1725493800	1.82523386	0.01	0.40	1.81041161	1.84461787	1.75990244	0
1725407400	1.81796746	-0.05	-2.54	1.86446885	1.88506613	1.81523317	0
1725321000	1.86544092	0.06	3.33	2.0387897	2.04612074	1.8097643	9104
1725234600	1.80538352	-0.05	-2.88	1.85892398	1.86149367	1.80494525	0
1725148200	1.8588357	-0	-0.24	1.86362636	1.87123707	1.85288977	0
1725061800	1.86333629	-0.01	-0.47	1.86964481	1.88804666	1.8259518	0
1724975400	1.87209532	0.01	0.32	1.86113423	1.92880234	1.85643374	0
1724889000	1.86609989	-0.01	-0.80	1.87592716	1.89812334	1.82632732	0
1724802600	1.88108326	-0.1	-5.16	1.98245127	1.99255159	1.82954369	0
1724716200	1.98340284	-0.04	-2.13	2.02923359	2.03203125	1.98340284	0
1724629800	2.02662669	0.01	0.42	2.02415221	2.04945031	2.01294425	0
1724543400	2.01807071	-0	-0.03	2.02126974	2.03370517	2.00741199	0
1724457000	2.01863163	0.11	6.02	1.90392486	2.04374937	1.90392486	0
1724370600	1.9039649	-0.03	-1.30	2.0387897	2.04612074	1.89236186	9104
1724284200	1.9290054	0.07	3.50	1.86050615	1.93553211	1.85685372	0