Uhive Token V2HVE2

US$ 0.000099

0.00000293

(

3.05%

)

공식 링크

웹사이트

소스 코드

정보

순위 4021

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

19:30:41

볼륨(24시간)

$ 0

마지막 거래 규모

5.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000097

완전히 희석된 시가총액

US$ 5,937,600

창세기 날짜

10/03/2021

일 범위 0.000095-0.000099

52주 범위 0.000094-0.001305

순환 공급량 0 / 60,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HVE2/USDT	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	USDT	1	https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5	-
0.000169	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737331328	HVE2/USDT	https://exchange.latoken.com/exchange/HVE2-USDT	USDT	2	https://exchange.latoken.com/exchange/HVE2-USDT	6 시간s 전
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737331328	HVE2/ETH	https://exchange.latoken.com/exchange/HVE2-ETH	ETH	3	https://exchange.latoken.com/exchange/HVE2-ETH	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00013343	-3.447E-5	-25.8337705164	9.388E-5	0.00013437	10	CX
4	0.00017088	-7.192E-5	-42.0880149813	9.388E-5	0.00020528	512.46428571	CX
12	0.00011476	-1.58E-5	-13.767863367	9.367E-5	0.00036271	4252.6547619	CX
26	0.00021036	-0.0001114	-52.9568359004	9.367E-5	0.0009396	1944.12432432	CX
52	0.00054602	-0.00044706	-81.8761217538	9.367E-5	0.00130479	2501.9346049	CX
156	0.00131534	-0.00121638	-92.4764699621	9.367E-5	0.00238411	3313197.42234	CX
260	0.00131534	-0.00121638	-92.4764699621	9.367E-5	0.00238411	3313197.42234	CX

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	-2.8E-5	-22.37	0.00012538	0.00013008	9.59E-5	32
1736812200	0.00012517	-5.0E-6	-3.83	0.00013343	0.00013437	0.00011786	38
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907	0
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289	0
1736553000	0.00013091	2.0E-6	1.56	0.00013343	0.00013437	0.000128	38
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671	0
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851	0
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433	0
1736207400	0.00014745	2.0E-6	1.37	0.00013343	0.00014934	0.00013247	38
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	0.00014405	0
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299	0
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703	0
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247	38
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247	0
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253	0
1735602600	0.00013412	-7.0E-8	-0.05	0.00013324	0.00013722	0.000132	38
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322	0
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321	0
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768	0
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433	13722
1734997800	0.00013663	6.0E-6	4.58	0.00017088	0.00020528	0.00012462	405
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299	0
1734825000	0.00013337	-7.5E-5	-36.06	0.00020842	0.00021319	0.00013171	173
1734738600	0.00020796	3.6E-5	20.93	0.00017088	0.00020935	0.00012462	23
1734652200	0.00017201	2.7E-5	18.62	0.00014475	0.0001858	0.0001432	194
1734565800	0.00014503	-4.9E-5	-25.26	0.00019438	0.00019514	0.00014491	52
1734479400	0.00019399	-4.6E-5	-19.18	0.00011927	0.00036271	0.00011879	388
1734393000	0.00023979	8.2E-5	51.86	0.00011499	0.0002463	0.00011326	38
1734306600	0.00015811	4.2E-5	36.22	0.00011616	0.00019463	0.00011602	1432
1734220200	0.00011596	-7.9E-5	-40.49	0.00019551	0.00019715	0.00011573	14722
1734133800	0.00019512	4.0E-5	25.79	0.00015547	0.00023543	0.00011615	230896
1734047400	0.00015511	4.0E-5	34.77	0.00011501	0.00015939	0.00011405	618
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694	13905
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556	0
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672	38
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805	113
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938	11
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	14292
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221	36
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862	39
1733269800	0.00010865	-3.7E-5	-25.42	0.00014548	0.00014681	0.00010662	4
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	-3.2E-5	-19.03	0.00015568	0.00018752	0.00012142	42
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	3.1E-5	22.97	0.00013451	0.00016659	0.00013079	181
1732233000	0.00013493	-1.9E-5	-12.35	0.00012301	0.00018882	0.00012148	1029
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00018752	0.00012142	1231
1732060200	0.00015566	2.7E-5	20.98	0.00012864	0.0001897	0.00012301	203
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	38
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00015796	0.00012203	110
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00018659	0.00012297	567
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00018471	0.00012063	3080
1731628200	0.00012232	-3.7E-5	-23.16	0.00015958	0.00016195	9.559E-5	934
1731541800	0.00015974	-3.5E-5	-17.95	0.00019471	0.00019665	9.367E-5	58387
1731455400	0.00019504	6.0E-5	44.59	0.00013423	0.00019552	0.00012867	22
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	0
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	0
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	0
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	0
1731023400	0.00011603	-2.0E-5	-14.69	0.00010849	0.00011677	0.00010818	0
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908	0
1730764200	0.00011961	-3.0E-6	-2.44	0.00011476	0.0002398	0.0001132	38
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054	0
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	0
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365	0
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529	0
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	0
1730159400	0.00012826	3.0E-6	2.39	0.00011476	0.0002398	0.0001132	38
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314	0
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	0
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	0
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	0
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	0
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	0
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	0
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182	0
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164	0