Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03638 | Binance | 24414005 | /cdn/crypto/logos/exchanges/BINA.png | $ 893,921.11 | 1745618757 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 85.8398682497 | 최근에 |
| 0.036408 | DigiFinex | 2607828 | /cdn/crypto/logos/exchanges/DGFX.png | $ 95,444.39 | 1745618640 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 9.16914746015 | 최근에 |
| 0.032165 | Bitvavo | 749752.921277 | /cdn/crypto/logos/exchanges/BITV.png | € 24,354.15 | 1745618757 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 3 | https://account.bitvavo.com/markets/UTK-EUR | 2.63613823223 | 최근에 |
| 0.03651 | LATOKEN | 348746.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,742.29 | 1745618629 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UTK-USDT | 1.22619547482 | 최근에 |
| 0.03635 | Gate.io | 318458.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,705.01 | 1745617230 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 5 | https://gate.io/trade/UTK_USDT | 1.1197018121 | 25 분s 전 |
| 0.0363 | HTX | 2545.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 92.39 | 1745539357 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/utk_usdt | 0.00894877103022 | 22 시간s 전 |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745539341 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 7 | https://trade.kucoin.com/UTK-BTC | 0 | 22 시간s 전 |
| 2.57E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 8 | https://gate.io/trade/UTK_ETH | 0 | 22 시간s 전 |
| 1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745539341 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 9 | https://trade.kucoin.com/UTK-ETH | 0 | 22 시간s 전 |
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745539330 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 10 | https://www.bitfinex.com/t/UTK:USD | 0 | 22 시간s 전 |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745539321 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 22 시간s 전 |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745539321 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 22 시간s 전 |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 13 | https://www.lbank.info/exchange/utk/usdt | 0 | 22 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745618451 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 15 | https://hitbtc.com/UTK-to-BTC | 0 | 5 분s 전 |
| 0.03642 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745539329 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 16 | https://www.okx.com/trade-spot/UTK-USDT | 0 | 22 시간s 전 |
| 4.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745539338 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 17 | https://www.binance.com/en/trade/UTK_BTC | 0 | 22 시간s 전 |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745539326 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 22 시간s 전 |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745539355 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 22 시간s 전 |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745539355 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 22 시간s 전 |
| 1.823E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745618738 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | 최근에 |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745539326 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 22 시간s 전 |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745539351 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 23 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 22 시간s 전 |
| 0.027437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 24 | https://hitbtc.com/UTK-to-USD | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 547929.069904 | CX |
| 4 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 201583.143819 | CX |
| 12 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 67194.3812729 | CX |
| 26 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 31012.7913567 | CX |
| 52 | 0.1316 | 0 | 0 | 0.09 | 205109642.652 | 15421.6612758 | CX |
| 156 | 0.2508 | -0.1192 | -47.5279106858 | 0.0651 | 205109642.652 | 7237.37529889 | CX |
| 260 | 0.00834428 | 0.12325572 | 1477.12828429 | 0.00123202 | 205109642.652 | 1088204.00872 | CX |
UTK에 대해
UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.
UTK 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.1316 | -2 | -100.00 | 0 | 0 | 0 | 0 |
| 1745452200 | 2772.31702201 | 30.34 | 1.11 | 0.09 | 205109642.652 | 0.09 | 787954 |
| 1745365800 | 2741.9806464 | 2 | 2,083,471.92 | 0.09 | 199866558.482 | 0.09 | 3047548 |
| 1745279400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745193000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745106600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1745020200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744933800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744847400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744761000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744674600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744588200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744501800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744415400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744329000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1744242600 | 0.1316 | -1 | -99.99 | 0 | 0 | 0 | 0 |
| 1744156200 | 1812.943058 | -163.36 | -8.27 | 0.09 | 2034.05652 | 0.09 | 661687 |
| 1744069800 | 1976.30349925 | 79.83 | 4.21 | 1918.87658632 | 2004.17188839 | 1904.93989239 | 100151 |
| 1743983400 | 1896.47030598 | -419.56 | -18.12 | 2379.73917 | 174105180.768 | 1862.88995838 | 794984 |
| 1743897000 | 2316.02666856 | 2 | 1,759,798.68 | 0.09 | 175919333.347 | 0.09 | 252001 |
| 1743810600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743724200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743637800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743551400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743465000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743292200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743205800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743119400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1743033000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742946600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742860200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742773800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742687400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742601000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742514600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742428200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742341800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742255400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1742082600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741996200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741909800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741823400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741737000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741650600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741477800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741391400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741218600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741132200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1741045800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740873000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740786600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740700200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740613800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740527400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740441000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740268200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740181800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740095400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1740009000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739922600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739836200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739663400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739577000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739490600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739404200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739317800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739231400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1739058600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738972200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738885800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738799400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738713000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738626600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738453800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738367400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738281000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738194600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738108200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1738021800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1737849000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
