UTRUSTUTK

US$ 2,743.94

-1,098,181,061,960,356,864.00

(

-100.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 666

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2,756.37

교환

CAPI

매도

US$ 2,770.37

마지막 거래 시간

04:07:00

볼륨(24시간)

$ 1,640,865,257

마지막 거래 규모

1,673.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,738.01

완전히 희석된 시가총액

US$ 1,371,972,112,800

창세기 날짜

28/08/2017

일 범위 2,737.74-2,784.69

52주 범위 0.090-205,109,642.65

순환 공급량 470,000,000 / 500,000,000

94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03369	Binance	2797669	/cdn/crypto/logos/exchanges/BINA.png	$ 94,701.62	1745469533	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	83.5956737989	최근에
0.033673	DigiFinex	365404	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,373.42	1745468986	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	10.9184444582	9 분s 전
0.0338	HTX	80345.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,706.44	1745469532	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	3	https://www.huobi.com/en-us/exchange/utk_usdt	2.40077262164	최근에
0.03351	LATOKEN	52853.42	/cdn/crypto/logos/exchanges/LATK.png	$ 1,788.28	1745468798	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	4	https://exchange.latoken.com/exchange/UTK-USDT	1.57928520403	12 분s 전
0.029595	Bitvavo	37831.3452059	/cdn/crypto/logos/exchanges/BITV.png	€ 1,124.31	1745469534	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	5	https://account.bitvavo.com/markets/UTK-EUR	1.13041849955	최근에
0.03388	Gate.io	12563.57	/cdn/crypto/logos/exchanges/GATE.png	$ 427.36	1745468425	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	6	https://gate.io/trade/UTK_USDT	0.375405417678	18 분s 전
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	5 시간s 전
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	5 시간s 전
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745452938	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	5 시간s 전
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745452927	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	5 시간s 전
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745452921	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	5 시간s 전
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745452921	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	5 시간s 전
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745468856	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	11 분s 전
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	5 시간s 전
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452938	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	5 시간s 전
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745452926	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	5 시간s 전
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	5 시간s 전
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	5 시간s 전
1.823E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745469148	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	6 분s 전
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745452926	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	5 시간s 전
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	5 시간s 전
0.027437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745452920	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1316	2743.8126256	2084964.00122	0.09	205109642.652	547929.069904	CX
4	0.1316	2743.8126256	2084964.00122	0.09	205109642.652	201583.143819	CX
12	0.1316	2743.8126256	2084964.00122	0.09	205109642.652	67194.3812729	CX
26	0.1316	2743.8126256	2084964.00122	0.09	205109642.652	31012.7913567	CX
52	0.1316	2743.8126256	2084964.00122	0.09	205109642.652	15421.6612758	CX
156	0.2396	2743.7046256	1145118.79199	0.0651	205109642.652	7265.03334425	CX
260	0.00905204	2743.93517356	30312892.7132	0.00123202	205109642.652	1089956.81421	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	2772.31702201	30.34	1.11	0.09	205109642.652	0.09	787954
1745365800	2741.9806464	2	2,083,471.92	0.09	199866558.482	0.09	3047548
1745279400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745193000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745106600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745020200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744933800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744847400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744761000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744674600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744588200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744501800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744415400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744329000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744242600	0.1316	-1	-99.99	0	0	0	0
1744156200	1812.943058	-163.36	-8.27	0.09	2034.05652	0.09	661687
1744069800	1976.30349925	79.83	4.21	1918.87658632	2004.17188839	1904.93989239	100151
1743983400	1896.47030598	-419.56	-18.12	2379.73917	174105180.768	1862.88995838	794984
1743897000	2316.02666856	2	1,759,798.68	0.09	175919333.347	0.09	252001
1743810600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743724200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743637800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743551400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743465000	0.1316	0	0.00	0	0	0	0
1743378600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743292200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743205800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743119400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743033000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742946600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742860200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742773800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742687400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742601000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742514600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742428200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742341800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742255400	0.1316	0	0.00	0	0	0	0
1742169000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742082600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741996200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741909800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741823400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741737000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741650600	0.1316	0	0.00	0	0	0	0
1741564200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741477800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741391400	0.1316	0	0.00	0	0	0	0
1741305000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741218600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741132200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741045800	0.1316	0	0.00	0	0	0	0
1740959400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740873000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740786600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740700200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740613800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740527400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740441000	0.1316	0	0.00	0	0	0	0
1740354600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740268200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740181800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740095400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740009000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739922600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739836200	0.1316	0	0.00	0	0	0	0
1739749800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739663400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739577000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739490600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739404200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739317800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739231400	0.1316	0	0.00	0	0	0	0
1739145000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739058600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738972200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738885800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738799400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738713000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738626600	0.1316	0	0.00	0	0	0	0
1738540200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738453800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738367400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738281000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738194600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738108200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738021800	0.1316	0	0.00	0	0	0	0
1737935400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737849000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737762600	0.1316	0	0.00	0.1316	0.1316	0.1316	0