TrueFlipTFL

US$ 0.571131

-0.009516

(

-1.64%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1851

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.549205

교환

매도

US$ 0.605587

마지막 거래 시간

10:00:33

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.254083

완전히 희석된 시가총액

US$ 5,097,154

창세기 날짜

28/06/2017

일 범위 0.570888-0.582424

52주 범위 0.00000000-0.00000000

순환 공급량 6,682,972 / 8,924,667

74.88%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	4 시간s 전
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	4 시간s 전
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480122	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	4 시간s 전
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.5804008	0.00083024	0.14	0.57988066	0.59241555	0.57667305
1734393000	0.57957056	0.00710345	1.24	0.53955144	0.58936192	0.53735064
1734306600	0.57246711	0.0177508	3.20	0.5551538	0.57475592	0.55422056
1734220200	0.55471631	0.00064574	0.12	0.55478364	0.56129595	0.55062841
1734133800	0.55407057	0.00698021	1.28	0.54752801	0.55735438	0.54313812
1734047400	0.54709036	-0.00686	-1.24	0.55352685	0.56078877	0.54324079
1733961000	0.55395067	0.02560392	4.85	0.52975713	0.55765019	0.52394963
1733874600	0.52834675	-0.004451	-0.84	0.53175664	0.53735354	0.51628595
1733788200	0.53279747	-0.020121	-3.64	0.53955144	0.55904466	0.52237307
1733701800	0.55291875	0.00626014	1.15	0.54646328	0.55291875	0.54137312
1733615400	0.54665861	-0.000288	-0.05	0.54629825	0.55011757	0.54234081
1733529000	0.54694628	0.01691641	3.19	0.5291545	0.55810623	0.52777623
1733442600	0.53002987	-0.011292	-2.09	0.53955144	0.5668131	0.5116499
1733356200	0.54132153	0.01581213	3.01	0.52495858	0.54283897	0.51796671
1733269800	0.5255094	0.00219029	0.42	0.52436749	0.52633888	0.5127031
1733183400	0.52331911	-0.00923	-1.73	0.53201548	0.53681983	0.51673104
1733097000	0.53254902	0.00482957	0.92	0.52768997	0.53507386	0.5239632
1733010600	0.52771945	-0.005023	-0.94	0.53324338	0.53324338	0.52593858
1732924200	0.53274217	0.00951868	1.82	0.52324592	0.53980235	0.52209645
1732837800	0.52322349	-0.002053	-0.39	0.52566924	0.52875322	0.51802951
1732751400	0.52527655	0.02230852	4.44	0.5020477	0.53255914	0.50195958
1732665000	0.50296803	-0.004921	-0.97	0.50917801	0.51960881	0.49619611
1732578600	0.5078895	-0.02658	-4.97	0.54090193	0.54142355	0.50776664
1732492200	0.53446943	-0.00018	-0.03	0.53517293	0.53961528	0.52398371
1732405800	0.53464961	-0.006986	-1.29	0.54090193	0.54142355	0.53206947
1732319400	0.54163589	0.00255487	0.47	0.53886879	0.54566313	0.53187008
1732233000	0.53908102	0.02389279	4.64	0.51586027	0.541448	0.51502341
1732146600	0.51518823	0.01042079	2.06	0.50510565	0.51932541	0.50132396
1732060200	0.50476744	0.00960379	1.94	0.49528503	0.51444376	0.49465488
1731973800	0.49516365	0.00384711	0.78	0.4839793	0.50673084	0.47643213
1731887400	0.49131654	-0.003418	-0.69	0.49548343	0.49988781	0.48558792
1731801000	0.49473458	-0.003731	-0.75	0.49768302	0.50180625	0.49337567
1731714600	0.49846578	0.02087697	4.37	0.47953444	0.50257227	0.47679878
1731628200	0.47758881	-0.017153	-3.47	0.4946516	0.5020407	0.47430681
1731541800	0.49474175	0.01352392	2.81	0.48237698	0.51115771	0.47217926
1731455400	0.48121783	-0.004062	-0.84	0.4839793	0.49218802	0.46651288
1731369000	0.48527969	0.04559787	10.37	0.4402577	0.49016199	0.43923706
1731282600	0.43968182	0.01952516	4.65	0.41997237	0.4455315	0.41888505
1731196200	0.42015666	0.00151142	0.36	0.41866422	0.42086557	0.41452316
1731109800	0.41864524	0.00251521	0.60	0.41544655	0.42276842	0.41398349
1731023400	0.41613003	0.0022753	0.55	0.41376956	0.42089888	0.40755312
1730937000	0.41385473	0.03378945	8.89	0.38033539	0.41830391	0.38014383
1730850600	0.38006528	0.00996984	2.69	0.37096905	0.38528929	0.36918528
1730764200	0.37009544	-0.006595	-1.75	0.37912132	0.37912132	0.36551108
1730677800	0.37669056	-0.001987	-0.52	0.37912132	0.37912132	0.36914568
1730591400	0.37867765	-0.001243	-0.33	0.38047668	0.38212654	0.37796622
1730505000	0.37992081	-0.004724	-1.23	0.38403655	0.39131154	0.37650742
1730418600	0.38464449	-0.011385	-2.87	0.39554313	0.39739768	0.38100032
1730332200	0.3960298	-0.001212	-0.31	0.39774831	0.39880451	0.3908001
1730245800	0.39724162	0.01499348	3.92	0.38154983	0.40233939	0.38138136
1730159400	0.38224814	0.01056848	2.84	0.368273	0.38396495	0.36156628
1730073000	0.37167966	0.00497076	1.36	0.36649	0.37316673	0.36569892
1729986600	0.3667089	0.00401038	1.11	0.36447047	0.36813171	0.36301069
1729900200	0.36269852	-0.009745	-2.62	0.37313413	0.37594374	0.35853147
1729813800	0.37244349	0.00775482	2.13	0.36453392	0.37602442	0.36386161
1729727400	0.36468867	-0.003681	-1.00	0.368273	0.36830035	0.35670247
1729641000	0.36836992	-0.000789	-0.21	0.3683429	0.37051712	0.364181
1729554600	0.36915859	-0.008287	-2.20	0.37728816	0.37973631	0.3656038
1729468200	0.37744542	0.00360424	0.96	0.37403422	0.37908839	0.3724337
1729381800	0.37384118	-0.000468	-0.13	0.37449266	0.37533477	0.37216523
1729295400	0.37430898	0.00610726	1.66	0.33230364	0.37734587	0.33073643
1729209000	0.36820172	-0.001848	-0.50	0.33230364	0.3689201	0.33073643
1729122600	0.37004971	0.00475573	1.30	0.36611804	0.37392744	0.36533637
1729036200	0.36529398	0.00365035	1.01	0.36133129	0.37084362	0.35479907
1728949800	0.36164363	0.0183099	5.33	0.33230364	0.36363531	0.33073643
1728863400	0.34333373	-0.002113	-0.61	0.34602514	0.34606906	0.33935059
1728777000	0.34544691	0.00384175	1.12	0.34205627	0.34710552	0.34172227
1728690600	0.34160516	0.01234223	3.75	0.32958894	0.34685516	0.32868945
1728604200	0.32926293	-0.002318	-0.70	0.33129787	0.33489276	0.32213103
1728517800	0.33158073	-0.008632	-2.54	0.33995464	0.34188993	0.32998797
1728431400	0.34021321	-0.001267	-0.37	0.34076814	0.34562173	0.3384185
1728345000	0.34148033	-0.002305	-0.67	0.33230364	0.35239058	0.33073643
1728258600	0.34378561	0.00433328	1.28	0.33924026	0.34410626	0.33823936
1728172200	0.33945233	0.00018745	0.06	0.34011743	0.34115033	0.33756797
1728085800	0.33926488	0.00687984	2.07	0.33230364	0.34164515	0.33073643
1727999400	0.33238504	0.00036534	0.11	0.33119312	0.33606635	0.32829654
1727913000	0.3320197	-0.001073	-0.32	0.33275339	0.34069812	0.32808266
1727826600	0.33309318	-0.012786	-3.70	0.34641821	0.3505322	0.32944196
1727740200	0.34587876	-0.013503	-3.76	0.35848356	0.35866243	0.3442795
1727653800	0.35938157	-0.000689	-0.19	0.36035829	0.36102645	0.35802326
1727567400	0.36007073	0.00043311	0.12	0.36008495	0.36212882	0.35803288
1727481000	0.35963762	0.00321335	0.90	0.35617029	0.36374176	0.35470969
1727394600	0.35642427	0.01189479	3.45	0.34566828	0.35962143	0.34280911
1727308200	0.34452948	-0.00747	-2.12	0.35154951	0.35345466	0.34438928
1727221800	0.35199958	0.00533976	1.54	0.34640082	0.35368746	0.34315448
1727135400	0.34665982	-0.000736	-0.21	0.3376969	0.34935752	0.32737293
1727049000	0.34739532	-2.4E-5	-0.01	0.34666868	0.34969245	0.34133303
1726962600	0.34741884	0.00230199	0.67	0.34572385	0.34741884	0.34338089
1726876200	0.34511685	0.00042212	0.12	0.34419515	0.35063936	0.34145703
1726789800	0.34469473	0.0097075	2.90	0.33793638	0.34929636	0.33748149
1726703400	0.33498723	0.00531028	1.61	0.32984023	0.33573202	0.32409432