| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 7.708E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | RUNE/ETH | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 1 | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 6 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | RUNE/USDT | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | USDT | 2 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - |
| 0.00057138 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | RUNE/ETH | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 6 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RUNE/ETH | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 4 | https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2.07763481 | 0.1218925 | 5.86688764615 | 2.03684971 | 2.3455149 | 0 | CX |
| 4 | 1.77906019 | 0.42046712 | 23.634226788 | 1.72353348 | 2.3455149 | 0 | CX |
| 12 | 1.51477409 | 0.68475322 | 45.2049731059 | 1.32208189 | 2.3455149 | 0 | CX |
| 26 | 0.25964617 | 1.93988114 | 747.124881526 | 0.2105511 | 2.3455149 | 0.02741406 | CX |
| 52 | 0.35893475 | 1.84059256 | 512.793080079 | 0.1640814 | 5.21715581 | 1.3154865 | CX |
| 156 | 5.44726693 | -3.24773962 | -59.6214516699 | 0.00059533 | 13.35372133 | 36.03646699 | CX |
| 260 | 0 | 0 | 0 | 0 | 23.37948157 | 117.45981767 | CX |
THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1734479400 | 2.21686297 | -0.07 | -2.92 | 2.27178973 | 2.30896943 | 2.19975014 | 0 |
| 1734393000 | 2.28358873 | 0.02 | 1.11 | 2.19056235 | 2.3455149 | 2.17226105 | 0 |
| 1734306600 | 2.258608 | 0.05 | 2.26 | 2.21238907 | 2.258608 | 2.19144228 | 0 |
| 1734220200 | 2.20868653 | -0.02 | -0.95 | 2.23426721 | 2.25295134 | 2.18580847 | 0 |
| 1734133800 | 2.2298333 | 0.01 | 0.64 | 2.22091406 | 2.26474462 | 2.20318985 | 0 |
| 1734047400 | 2.21574307 | 0.02 | 1.13 | 2.19056235 | 2.2769093 | 2.17226105 | 0 |
| 1733961000 | 2.19089947 | 0.12 | 5.94 | 2.07763481 | 2.20024724 | 2.03684971 | 0 |
| 1733874600 | 2.06810419 | -0.05 | -2.45 | 2.11319179 | 2.1573766 | 2.01054908 | 0 |
| 1733788200 | 2.12001406 | -0.16 | -7.08 | 2.19019096 | 2.25849372 | 2.03275291 | 0 |
| 1733701800 | 2.28164032 | -0.01 | -0.36 | 2.28754839 | 2.2929765 | 2.24838601 | 0 |
| 1733615400 | 2.28986248 | -0.01 | -0.23 | 2.28783408 | 2.29904456 | 2.27381813 | 0 |
| 1733529000 | 2.29506775 | 0.13 | 5.96 | 2.16524451 | 2.33808696 | 2.16433601 | 0 |
| 1733442600 | 2.16599301 | -0.02 | -1.13 | 2.19019096 | 2.25849372 | 2.13731545 | 0 |
| 1733356200 | 2.19076805 | 0.12 | 5.86 | 2.06877842 | 2.22630789 | 2.06877842 | 0 |
| 1733269800 | 2.0695155 | -0.01 | -0.48 | 2.07816619 | 2.09717601 | 2.01144044 | 0 |
| 1733183400 | 2.07959464 | -0.04 | -1.97 | 2.11964267 | 2.14788027 | 2.04205498 | 0 |
| 1733097000 | 2.12132824 | 0 | 0.22 | 2.12282525 | 2.13949241 | 2.09297065 | 0 |
| 1733010600 | 2.11671149 | 0.06 | 3.05 | 2.04933436 | 2.13340721 | 2.04335772 | 0 |
| 1732924200 | 2.05412252 | 0.01 | 0.39 | 2.04633461 | 2.08461136 | 2.02277662 | 0 |
| 1732837800 | 2.04609463 | -0.05 | -2.31 | 2.08613123 | 2.090508 | 2.02035396 | 0 |
| 1732751400 | 2.09450195 | 0.19 | 10.21 | 1.9049352 | 2.10470679 | 1.88642821 | 0 |
| 1732665000 | 1.90051844 | -0.05 | -2.59 | 1.95012565 | 1.97794614 | 1.85944764 | 0 |
| 1732578600 | 1.95098272 | 0.03 | 1.54 | 1.75574217 | 2.0219024 | 1.72353348 | 0 |
| 1732492200 | 1.92130524 | -0.02 | -1.12 | 1.9516798 | 1.97289514 | 1.88090296 | 0 |
| 1732405800 | 1.94312053 | 0.04 | 2.30 | 1.90312393 | 1.99953288 | 1.89865574 | 0 |
| 1732319400 | 1.8994271 | -0.03 | -1.46 | 1.92145951 | 1.95947914 | 1.8683726 | 0 |
| 1732233000 | 1.92753328 | 0.17 | 9.64 | 1.75721062 | 1.93400702 | 1.73541247 | 0 |
| 1732146600 | 1.75800484 | -0.02 | -1.18 | 1.77906019 | 1.80607504 | 1.73449255 | 0 |
| 1732060200 | 1.77891163 | -0.06 | -3.25 | 1.83755808 | 1.83755808 | 1.75722776 | 0 |
| 1731973800 | 1.83869512 | 0.08 | 4.76 | 1.75574217 | 1.83869512 | 1.72353348 | 0 |
| 1731887400 | 1.75515937 | -0.03 | -1.79 | 1.79220764 | 1.80512083 | 1.74249187 | 0 |
| 1731801000 | 1.78711665 | 0.02 | 1.04 | 1.76321582 | 1.83875797 | 1.75661067 | 0 |
| 1731714600 | 1.76866107 | 0.02 | 1.22 | 1.75574217 | 1.78896221 | 1.72317351 | 0 |
| 1731628200 | 1.74732003 | -0.08 | -4.28 | 1.8236564 | 1.85264822 | 1.73564674 | 0 |
| 1731541800 | 1.82550196 | -0.03 | -1.72 | 1.85423094 | 1.90672362 | 1.78339125 | 0 |
| 1731455400 | 1.85737353 | -0.06 | -3.38 | 1.91740843 | 1.96548434 | 1.83811803 | 0 |
| 1731369000 | 1.92235087 | 0.1 | 5.57 | 1.81880538 | 1.93344135 | 1.78253418 | 0 |
| 1731282600 | 1.82090235 | 0.03 | 1.56 | 1.7810086 | 1.85483661 | 1.76799256 | 0 |
| 1731196200 | 1.79286473 | 0.1 | 6.03 | 1.69208473 | 1.80393236 | 1.69179332 | 0 |
| 1731109800 | 1.69086769 | 0.03 | 2.01 | 1.6749719 | 1.70555787 | 1.65175673 | 0 |
| 1731023400 | 1.6574991 | 0.1 | 6.53 | 1.54981682 | 1.66806963 | 1.54539434 | 0 |
| 1730937000 | 1.55594773 | 0.17 | 12.19 | 1.38645928 | 1.56782672 | 1.38591647 | 0 |
| 1730850600 | 1.38691067 | 0.02 | 1.46 | 1.37581447 | 1.41591963 | 1.36089574 | 0 |
| 1730764200 | 1.36693522 | -0.04 | -2.64 | 1.50531775 | 1.55283371 | 1.35028521 | 0 |
| 1730677800 | 1.4040235 | -0.02 | -1.20 | 1.425056 | 1.42521598 | 1.37756289 | 0 |
| 1730591400 | 1.42109633 | -0.01 | -0.95 | 1.43690071 | 1.44094036 | 1.41488543 | 0 |
| 1730505000 | 1.43479803 | -0 | -0.26 | 1.44072324 | 1.47716585 | 1.41308559 | 0 |
| 1730418600 | 1.43852914 | -0.08 | -5.35 | 1.51964224 | 1.5239733 | 1.43186685 | 0 |
| 1730332200 | 1.51991651 | 0.01 | 0.95 | 1.50531775 | 1.55283371 | 1.48887343 | 0 |
| 1730245800 | 1.50554058 | 0.04 | 2.72 | 1.46531543 | 1.53161837 | 1.46329275 | 0 |
| 1730159400 | 1.46574397 | 0.03 | 2.36 | 1.44888826 | 1.47739441 | 1.40615475 | 0 |
| 1730073000 | 1.43191256 | 0.02 | 1.07 | 1.41505685 | 1.4414546 | 1.40724037 | 0 |
| 1729986600 | 1.41675956 | 0.04 | 2.73 | 1.39240734 | 1.42896995 | 1.38771631 | 0 |
| 1729900200 | 1.3790999 | -0.07 | -4.66 | 1.44888826 | 1.46157289 | 1.36576961 | 0 |
| 1729813800 | 1.44645989 | 0.01 | 0.38 | 1.43952334 | 1.4611615 | 1.43358099 | 0 |
| 1729727400 | 1.44097464 | -0.06 | -3.86 | 1.49703845 | 1.49844976 | 1.4050577 | 0 |
| 1729641000 | 1.49880401 | -0.02 | -1.62 | 1.52556174 | 1.52556174 | 1.48948481 | 0 |
| 1729554600 | 1.5235162 | -0.04 | -2.71 | 1.57018652 | 1.57979713 | 1.51836807 | 0 |
| 1729468200 | 1.56603259 | 0.05 | 3.48 | 1.51453411 | 1.57322626 | 1.50643765 | 0 |
| 1729381800 | 1.51334564 | 0 | 0.23 | 1.5091917 | 1.52110498 | 1.50434069 | 0 |
| 1729295400 | 1.50986022 | 0.02 | 1.53 | 1.4000467 | 1.52864719 | 1.38357381 | 0 |
| 1729209000 | 1.48717072 | -0 | -0.29 | 1.4000467 | 1.49343304 | 1.38357381 | 0 |
| 1729122600 | 1.49143321 | 0.01 | 0.48 | 1.48913626 | 1.51070586 | 1.48134836 | 0 |
| 1729036200 | 1.48431953 | -0.02 | -1.16 | 1.50223229 | 1.53266399 | 1.45529914 | 0 |
| 1728949800 | 1.50176948 | 0.09 | 6.50 | 1.4000467 | 1.51553402 | 1.38357381 | 0 |
| 1728863400 | 1.4101087 | -0 | -0.35 | 1.41645673 | 1.41834228 | 1.39242449 | 0 |
| 1728777000 | 1.41507399 | 0.02 | 1.75 | 1.39356725 | 1.42153058 | 1.39167598 | 0 |
| 1728690600 | 1.3906932 | 0.03 | 2.15 | 1.36126142 | 1.41137716 | 1.36006152 | 0 |
| 1728604200 | 1.36147855 | 0.01 | 0.61 | 1.35488482 | 1.3783514 | 1.33158394 | 0 |
| 1728517800 | 1.35320496 | -0.04 | -2.98 | 1.39284159 | 1.40991443 | 1.34465712 | 0 |
| 1728431400 | 1.39473858 | 0.01 | 0.56 | 1.38796201 | 1.40569193 | 1.37487169 | 0 |
| 1728345000 | 1.38696209 | -0.01 | -0.50 | 1.4000467 | 1.43874626 | 1.37579161 | 0 |
| 1728258600 | 1.39396721 | 0.01 | 1.01 | 1.3772772 | 1.40233793 | 1.37579161 | 0 |
| 1728172200 | 1.38001411 | 0 | 0.03 | 1.38272245 | 1.38691067 | 1.36590674 | 0 |
| 1728085800 | 1.37960272 | 0.04 | 2.73 | 1.34381148 | 1.39401864 | 1.33724632 | 0 |
| 1727999400 | 1.34289155 | -0.01 | -0.46 | 1.4000467 | 1.42740437 | 1.32208189 | 0 |
| 1727913000 | 1.34912531 | -0.05 | -3.68 | 1.4000467 | 1.42740437 | 1.34619984 | 0 |
| 1727826600 | 1.40072664 | -0.08 | -5.51 | 1.48725642 | 1.51785954 | 1.386345 | 0 |
| 1727740200 | 1.48241112 | -0.03 | -2.23 | 1.51930513 | 1.52000221 | 1.47145205 | 0 |
| 1727653800 | 1.51619682 | -0.01 | -0.83 | 1.52904716 | 1.53310967 | 1.50635194 | 0 |
| 1727567400 | 1.52884146 | -0.01 | -0.81 | 1.54226318 | 1.54551433 | 1.51641395 | 0 |
| 1727481000 | 1.54136611 | 0.04 | 2.59 | 1.50218658 | 1.55845609 | 1.49501577 | 0 |
| 1727394600 | 1.50246085 | 0.03 | 2.11 | 1.47564598 | 1.5227277 | 1.46240711 | 0 |
| 1727308200 | 1.47146348 | -0.05 | -3.01 | 1.51477409 | 1.522522 | 1.46229283 | 0 |
| 1727221800 | 1.51711103 | 0 | 0.24 | 1.51311137 | 1.52606455 | 1.48313677 | 0 |
| 1727135400 | 1.51351134 | 0.04 | 2.58 | 1.31145994 | 1.54303454 | 1.29361003 | 0 |
| 1727049000 | 1.47541743 | -0.02 | -1.41 | 1.49465008 | 1.4979298 | 1.44465433 | 0 |
| 1726962600 | 1.49649564 | 0.04 | 2.54 | 1.46242996 | 1.49774696 | 1.44662559 | 0 |
| 1726876200 | 1.45948736 | 0.05 | 3.54 | 1.40863454 | 1.46917225 | 1.39436718 | 0 |
| 1726789800 | 1.40960588 | 0.06 | 4.77 | 1.36110143 | 1.42217624 | 1.35796456 | 0 |
| 1726703400 | 1.34547991 | 0.01 | 0.73 | 1.33701777 | 1.3484568 | 1.30251213 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
