THORChain ETH.RUNERUNEEE

US$ 0.91086

-0.028312

(

-3.01%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1738

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

19:10:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.110902

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.262668

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/01/2021

일 범위 0.89593-0.941149

52주 범위 0.210551-2.35

순환 공급량 3,498,192 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	22 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.90479737	0.00606234	0.670021841465	0.88089654	0.94606243	0	CX
4	1.17973399	-0.26887428	-22.7910937787	0.79936062	1.18713337	0	CX
12	1.76582703	-0.85496732	-48.4173877438	0.4275192	1.96363879	0	CX
26	1.49703845	-0.58617874	-39.1558907522	0.4275192	2.3455149	0	CX
52	0.31802514	0.59283457	186.41122837	0.2105511	2.3455149	0.15665657	CX
156	8.27449333	-7.36363362	-88.9919578919	0.00059533	10.65275108	13.43528036	CX
260	0	0	0	0	23.37948157	107.25999891	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.91085971	0.01127333	1.25	0.93968583	0.94114856	0.89592955
1745279400	0.89958638	-0.006205	-0.69	0.9099455	0.94606243	0.89593526
1745193000	0.90579157	-0.017404	-1.89	0.92141881	0.92485852	0.89526675
1745106600	0.9231958	0.01455305	1.60	0.90788282	0.92653838	0.90607726
1745020200	0.90864275	0.0044339	0.49	0.90499164	0.914208	0.89948353
1744933800	0.90420885	0.00201126	0.22	0.90330606	0.92273298	0.89388401
1744847400	0.90219759	-0.00504	-0.56	0.90479737	0.92013892	0.88089654
1744761000	0.90723716	-0.017627	-1.91	0.92750972	0.94817082	0.90678577
1744674600	0.92486423	0.01513585	1.66	0.91219102	0.96446087	0.91219102
1744588200	0.90972838	-0.03106	-3.30	0.93968583	0.94114856	0.89592955
1744501800	0.94078859	0.04492189	5.01	0.89551244	0.95203335	0.88372487
1744415400	0.8958667	0.02325517	2.67	0.87004032	0.90730001	0.86049828
1744329000	0.87261153	-0.077611	-8.17	0.95397604	0.95397604	0.84496245
1744242600	0.95022208	-0.073074	-7.14	1.02395295	1.05260766	0.79936062
1744156200	1.02329586	0	0.00	1.02395295	1.05260766	1.02246736
1744069800	1.02329586	0	0.00	0	0	0
1743983400	1.02329586	0	0.00	0	0	0
1743897000	1.02329586	-0.01	-1.12	1.02395295	1.05260766	1.02246736
1743810600	1.03490059	-0	-0.43	1.03917451	1.04792234	1.00863425
1743724200	1.0393745	0.01	1.13	1.02395295	1.05260766	1.00287474
1743637800	1.02780977	-0.06	-5.74	1.08974736	1.10936855	1.01858198
1743551400	1.0904273	0.05	4.67	1.04191143	1.09967223	1.04046012
1743465000	1.04176858	0.01	1.12	1.14354279	1.15120499	1.01622789
1743378600	1.03025527	-0.01	-1.14	1.04356271	1.05480747	1.01507942
1743292200	1.04217997	-0.04	-3.83	1.0830965	1.09229571	1.03099235
1743205800	1.0836793	-0.06	-5.22	1.14354279	1.15120499	1.06556656
1743119400	1.14341137	-0	-0.22	1.14795384	1.16390106	1.13654909
1743033000	1.14594258	-0.04	-2.98	1.17973399	1.18713337	1.1327837
1742946600	1.18115102	-0	-0.18	1.18887607	1.19692111	1.16630656
1742860200	1.18331083	0.04	3.85	1.14283427	1.20093791	1.13119526
1742773800	1.13940028	0.01	0.81	1.13152666	1.15402761	1.1312924
1742687400	1.13018964	0.01	0.63	1.12316166	1.14518265	1.12316166
1742601000	1.12315595	-0.01	-0.63	1.13428643	1.13978311	1.10767155
1742514600	1.13022392	-0.05	-4.10	1.17590004	1.18043679	1.11621368
1742428200	1.17851696	0.08	6.99	1.10527747	1.18172811	1.10162064
1742341800	1.10150065	-0	-0.17	1.10123781	1.10516319	1.0705947
1742255400	1.10334049	0.03	2.38	1.09095297	1.11416814	1.06053841
1742169000	1.07768553	-0.03	-2.73	1.10659735	1.1088943	1.06381813
1742082600	1.10798009	0.01	1.35	1.09296423	1.11616226	1.08821606
1741996200	1.09326135	0.03	2.66	1.06472091	1.11111126	1.06405811
1741909800	1.0649209	-0.02	-2.21	1.09095297	1.09392986	1.04208855
1741823400	1.08898171	-0.01	-0.81	1.09688389	1.11602512	1.0479052
1741737000	1.09783239	0.02	2.10	1.06261252	1.12050474	1.01313101
1741650600	1.07520574	-0.07	-6.34	1.23743766	1.28986749	1.03499773
1741564200	1.14800526	-0.11	-8.42	1.25715027	1.26226412	1.14022878
1741477800	1.25357343	0.03	2.66	1.22099906	1.27466878	1.20340627
1741391400	1.22107905	-0.04	-3.01	1.23743766	1.28986749	1.20815444
1741305000	1.25899583	-0.03	-2.02	1.28065113	1.32546446	1.24558554
1741218600	1.28489648	0.04	3.60	1.23743766	1.29642122	1.23142103
1741132200	1.24023742	0.01	0.74	1.22476445	1.26830932	1.14969655
1741045800	1.23113534	-0.21	-14.36	1.43759779	1.44200313	1.19893236
1740959400	1.43757493	0.18	13.92	1.26537243	1.45674473	1.24428851
1740873000	1.26186987	-0.01	-1.15	1.27501161	1.30172934	1.22585007
1740786600	1.27654291	-0.04	-2.97	1.3178594	1.3194364	1.18810471
1740700200	1.31559102	-0.02	-1.15	1.33790341	1.35851308	1.27826276
1740613800	1.330944	-0.1	-6.74	1.42491315	1.42939849	1.29317007
1740527400	1.42718725	-0.01	-0.73	1.43759779	1.4446429	1.34062889
1740441000	1.43761493	-0.17	-10.75	1.4903933	1.56328425	0.4275192
1740354600	1.61074307	0.03	1.91	1.57966571	1.62257064	1.56933516
1740268200	1.58055135	0.06	3.97	1.52059073	1.5970071	1.51731101
1740181800	1.52027076	-0.05	-2.97	1.56472984	1.6237991	1.49596426
1740095400	1.56679823	0.02	1.00	1.55198235	1.58142556	1.54796555
1740009000	1.55121099	0.03	1.86	1.52556174	1.56308426	1.51773383
1739922600	1.52286483	-0.04	-2.75	1.5674039	1.57138642	1.48954766
1739836200	1.56590117	0.05	3.01	1.4903933	1.62692455	1.47156062
1739749800	1.52014506	-0.02	-1.12	1.53922344	1.55729619	1.51788239
1739663400	1.53730931	-0.02	-1.30	1.5576333	1.56508981	1.52975567
1739577000	1.55758759	0.03	1.85	1.52730445	1.593116	1.52280769
1739490600	1.52927571	-0.03	-2.14	1.56279857	1.57471756	1.49328448
1739404200	1.56279286	0.07	5.01	1.4903933	1.59488156	1.46235568
1739317800	1.48822206	-0.03	-2.04	1.52247057	1.55650197	1.47652019
1739231400	1.51923085	0.02	1.07	1.59404163	1.63167272	1.50286653
1739145000	1.50312365	-0	-0.25	1.50358647	1.53228117	1.45059097
1739058600	1.50694047	0.01	0.48	1.49878116	1.52132781	1.4798342
1738972200	1.49980964	-0.03	-2.01	1.54030334	1.59886408	1.46733812
1738885800	1.53060703	-0.06	-3.88	1.59404163	1.63167272	1.52381903
1738799400	1.59242463	0.04	2.42	1.55888462	1.61289717	1.5507196
1738713000	1.55474212	-0.09	-5.58	1.64755137	1.65148818	1.50661478
1738626600	1.6466543	0.02	1.29	1.63104992	1.66631549	1.42371325
1738540200	1.62562752	-0.16	-9.01	1.78383693	1.80582934	1.57604316
1738453800	1.78665954	-0.09	-4.90	1.88599967	1.90144407	1.77336353
1738367400	1.87876029	0.02	1.09	1.85846487	1.96363879	1.83670101
1738281000	1.85850487	0.08	4.31	1.77708322	1.87577768	1.7672212
1738194600	1.7817571	0.03	1.54	1.76582703	1.80955474	1.7492113
1738108200	1.75474226	-0.05	-3.03	1.82846171	1.84038641	1.73798368
1738021800	1.80964045	-0.04	-2.16	1.89147921	1.90063843	1.73469253
1737935400	1.84955134	-0.05	-2.59	1.89333619	1.91960253	1.84955134
1737849000	1.89870716	0.01	0.33	1.89147921	1.9137116	1.87046956
1737762600	1.89240484	-0.01	-0.56	1.90731786	1.95197692	1.87237797
1737676200	1.90300965	0.05	2.65	1.85337387	1.91123753	1.82365069