SubQuery NetworkSQT

US$ 0.000236

0.000011

(

4.89%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 3653

ethereum

Categories:

매수

US$ 0.000231

교환

CRYPTOCOM

매도

US$ 0.000236

마지막 거래 시간

21:34:53

볼륨(24시간)

$ 4,300

마지막 거래 규모

50,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000236

완전히 희석된 시가총액

US$ 2,410,581

창세기 날짜

일 범위 0.000219-0.00028

52주 범위 0.000182-0.001784

순환 공급량 10,214,324,322 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	61177207.97	0.0002233	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 13,660.00	SQT/USDT	/crypto/SubQuery-Network-SQT	1	/crypto/SubQuery-Network-SQT	86.9605774504	17 시간s 전
Crypto.com	9173300	0.00022558	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2,069.00	SQT/USD	/crypto/SubQuery-Network-SQT	2	/crypto/SubQuery-Network-SQT	13.0394225496	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000275	-3.9E-5	-14.1818181818	0.000217	0.000304	14209485.7143	CX
4	0.000299	-6.3E-5	-21.0702341137	0.000217	0.000398	10907985.7143	CX
12	0.000453	-0.000217	-47.9028697572	0.000182	0.000791	16787930.9524	CX
26	0.000429	-0.000193	-44.9883449883	0.000182	0.001608	16818801.6484	CX
52	0.00113	-0.000894	-79.1150442478	0.000182	0.001784	15468028.5337	CX
156	0.001783	-0.001547	-86.7638810993	0.000182	0.001917	15461302.7746	CX
260	0.001783	-0.001547	-86.7638810993	0.000182	0.001917	15461302.7746	CX

SubQuery Network is innovating in web3 infrastructure with tools that empower builders to decentralise without compromise. SubQuery’s infrastructure network offers everything from data indexers, RPCs and AI agents - all fully decentralised and production ready. Our fast, flexible, and open data i... SubQuery Network is innovating in web3 infrastructure with tools that empower builders to decentralise without compromise. SubQuery’s infrastructure network offers everything from data indexers, RPCs and AI agents - all fully decentralised and production ready. Our fast, flexible, and open data indexer supercharges thousands of dApps on nearly 300 networks. Our Sharded Data Node will provide breakthroughs in the RPC industry and our AI App framework makes building AI apps easier than ever before. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.000225	-3.5E-5	-13.46	0.00026	0.00026	0.000217	29985600
1780357800	0.00026	3.3E-5	14.54	0.000227	0.000304	0.000227	20896800
1780271400	0.000227	-1.7E-5	-6.97	0.000244	0.000245	0.000227	9457600
1780185000	0.000244	-3.0E-6	-1.21	0.000247	0.000251	0.000231	8945700
1780098600	0.000247	5.0E-6	2.07	0.000242	0.000255	0.00023	16245800
1780012200	0.000242	-1.6E-5	-6.20	0.000252	0.000263	0.000239	9470500
1779925800	0.000258	-1.7E-5	-6.18	0.000275	0.000278	0.000248	4464400
1779839400	0.000275	2.0E-6	0.73	0.000273	0.000285	0.000261	5287700
1779753000	0.000273	0	0.00	0.000273	0.000276	0.000261	2548700
1779666600	0.000273	-5.0E-6	-1.80	0.000278	0.000286	0.000252	14273300
1779580200	0.000278	8.0E-6	2.96	0.00027	0.00031	0.000231	33508700
1779493800	0.00027	-8.0E-6	-2.88	0.000278	0.000279	0.00027	2776800
1779407400	0.000278	2.0E-6	0.72	0.000276	0.000298	0.000274	7171900
1779321000	0.000276	-1.3E-5	-4.50	0.000289	0.000398	0.000231	23093200
1779234600	0.000289	0	0.00	0.000289	0.000289	0.000289	0
1779148200	0.000289	2.0E-6	0.70	0.000287	0.000291	0.000282	2792500
1779061800	0.000287	-1.0E-6	-0.35	0.000288	0.000294	0.000286	7200000
1778975400	0.000288	2.8E-5	10.77	0.00026	0.00036	0.00026	20762600
1778889000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778802600	0.00026	-4.0E-6	-1.52	0.000264	0.000264	0.00025	5483900
1778716200	0.000264	3.0E-6	1.15	0.000263	0.00027	0.000258	6892600
1778629800	0.000261	-1.9E-5	-6.79	0.00028	0.000282	0.000261	12453900
1778543400	0.00028	-1.8E-5	-6.04	0.000298	0.000304	0.000277	11193700
1778457000	0.000298	1.6E-5	5.67	0.000282	0.000304	0.000279	9221000
1778370600	0.000282	-5.0E-6	-1.74	0.000281	0.000292	0.000274	14338700
1778284200	0.000287	-1.7E-5	-5.59	0.000298	0.000305	0.000277	12199000
1778197800	0.000304	1.2E-5	4.11	0.000285	0.000305	0.000282	5495100
1778111400	0.000292	-7.0E-6	-2.34	0.000299	0.000305	0.000276	9263900
1778025000	0.000299	-6.0E-6	-1.97	0.000305	0.000311	0.000291	5128300
1777938600	0.000305	1.1E-5	3.74	0.000294	0.000347	0.000286	7339800
1777852200	0.000294	3.0E-6	1.03	0.000291	0.000298	0.000289	5192000
1777765800	0.000291	6.0E-6	2.11	0.000285	0.000311	0.000285	6753100
1777679400	0.000285	-2.3E-5	-7.47	0.000302	0.000311	0.000284	13073700
1777593000	0.000308	-7.0E-6	-2.22	0.000315	0.000378	0.000291	49040300
1777506600	0.000315	5.2E-5	19.77	0.000263	0.000425	0.000238	55850900
1777420200	0.000263	-2.1E-5	-7.39	0.000289	0.000293	0.000258	19815600
1777333800	0.000284	-9.0E-6	-3.07	0.000289	0.000337	0.000276	18676600
1777247400	0.000293	-7.0E-6	-2.33	0.0003	0.000301	0.000288	12455300
1777161000	0.0003	-1.0E-6	-0.33	0.000301	0.000303	0.000291	9886900
1777074600	0.000301	-7.0E-6	-2.27	0.000308	0.00031	0.000292	7231200
1776988200	0.000308	8.0E-6	2.67	0.000313	0.000329	0.000284	18977300
1776901800	0.0003	1.0E-6	0.33	0.000299	0.000371	0.000296	19102900
1776815400	0.000299	-1.9E-5	-5.97	0.000318	0.000321	0.000298	8198100
1776729000	0.000318	5.0E-6	1.60	0.000313	0.000372	0.000275	28134300
1776642600	0.000313	-2.0E-6	-0.63	0.000315	0.000324	0.000292	4409300
1776556200	0.000315	-4.7E-5	-12.98	0.000331	0.000357	0.000295	7569900
1776469800	0.000362	6.1E-5	20.27	0.000304	0.000366	0.000283	49085200
1776383400	0.000301	-9.0E-5	-23.02	0.000391	0.000522	0.000283	93457000
1776297000	0.000391	6.5E-5	19.94	0.000327	0.000479	0.000325	43562300
1776210600	0.000326	-4.8E-5	-12.83	0.000374	0.000381	0.000321	9440200
1776124200	0.000374	3.5E-5	10.32	0.000339	0.000423	0.000326	47984500
1776037800	0.000339	-0.000174	-33.92	0.000513	0.000643	0.000182	146416300
1775951400	0.000513	3.4E-5	7.10	0.000483	0.000518	0.00048	2372900
1775865000	0.000479	-1.2E-5	-2.44	0.000491	0.000497	0.000474	3338000
1775778600	0.000491	-1.1E-5	-2.19	0.000502	0.000506	0.000474	4103700
1775692200	0.000502	-8.0E-6	-1.57	0.00051	0.000522	0.00049	4249000
1775605800	0.00051	2.8E-5	5.81	0.00048	0.000585	0.000477	9790300
1775519400	0.000482	2.0E-6	0.42	0.00048	0.000531	0.00048	10841500
1775433000	0.00048	-1.1E-5	-2.24	0.000483	0.00062	0.000446	11358900
1775346600	0.000491	6.0E-6	1.24	0.000485	0.00055	0.000483	7367100
1775260200	0.000485	-4.2E-5	-7.97	0.000525	0.000548	0.000485	7781200
1775173800	0.000527	-3.5E-5	-6.23	0.000562	0.000564	0.000512	11841300
1775087400	0.000562	5.4E-5	10.63	0.000508	0.00063	0.000508	8393200
1775001000	0.000508	1.7E-5	3.46	0.000491	0.000569	0.000487	8999700
1774914600	0.000491	-1.8E-5	-3.54	0.000509	0.000542	0.000475	12024000
1774828200	0.000509	-7.1E-5	-12.24	0.00058	0.00058	0.000509	9459400
1774741800	0.00058	4.4E-5	8.21	0.000518	0.00066	0.000518	12292900
1774655400	0.000536	3.8E-5	7.63	0.000506	0.000791	0.000486	40503200
1774569000	0.000498	-1.5E-5	-2.92	0.000513	0.000539	0.000495	5516900
1774482600	0.000513	-2.1E-5	-3.93	0.000534	0.000554	0.00049	5243600
1774396200	0.000534	-1.9E-5	-3.44	0.000553	0.000553	0.000488	5439300
1774309800	0.000553	-3.2E-5	-5.47	0.000585	0.000597	0.00054	7941300
1774223400	0.000585	-5.0E-6	-0.85	0.000587	0.000621	0.000524	18773100
1774137000	0.00059	-8.5E-5	-12.59	0.000668	0.00075	0.00059	24335400
1774050600	0.000675	8.6E-5	14.60	0.000578	0.000746	0.00055	67206200
1773964200	0.000589	0.000139	30.89	0.00045	0.00065	0.000434	24211200
1773877800	0.00045	1.6E-5	3.69	0.000427	0.000458	0.000427	11030100
1773791400	0.000434	2.2E-5	5.34	0.000412	0.000466	0.000403	12402000
1773705000	0.000412	-4.4E-5	-9.65	0.000446	0.000457	0.00037	18291000
1773618600	0.000456	1.0E-5	2.24	0.000455	0.000462	0.000444	4243500
1773532200	0.000446	1.0E-5	2.29	0.000436	0.000456	0.000419	12243600
1773445800	0.000436	-2.4E-5	-5.22	0.00046	0.00046	0.000422	7327000
1773359400	0.00046	7.0E-6	1.55	0.000453	0.000464	0.000434	10003400
1773273000	0.000453	5.0E-6	1.12	0.000453	0.000464	0.000439	19057700
1773186600	0.000448	-8.0E-6	-1.75	0.000463	0.000485	0.000434	22735600
1773100200	0.000456	-0.000159	-25.85	0.000627	0.000635	0.000427	44404000
1773013800	0.000615	6.0E-5	10.81	0.000547	0.000668	0.000547	30661500
1772927400	0.000555	-7.8E-5	-12.32	0.000633	0.000648	0.000489	38788800
1772841000	0.000633	2.1E-5	3.43	0.000595	0.00095	0.000528	142732800
1772754600	0.000612	0.000282	85.45	0.00033	0.000676	0.000325	83996800
1772668200	0.00033	-1.8E-5	-5.17	0.000348	0.000356	0.000328	6190700
1772581800	0.000348	2.0E-6	0.58	0.000346	0.000352	0.000341	5626100